Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.852 8.852 8.793 8.851 2,011 +0.00(+0.05%)
Jun 29, 2017 8.846 8.846 8.808 8.846 12,351 -0.03(-0.32%)
Jun 28, 2017 8.817 8.884 8.817 8.875 863 -0.01(-0.11%)
Jun 27, 2017 8.932 8.932 8.884 8.884 2,988 -0.04(-0.42%)
Jun 26, 2017 8.943 8.943 8.922 8.922 258 +0.03(+0.38%)
Jun 23, 2017 8.888 8.888 8.888 8.888 298 +0.04(+0.48%)
Jun 22, 2017 8.798 8.865 8.791 8.846 16,506 +0.05(+0.59%)
Jun 21, 2017 8.865 8.894 8.779 8.794 15,223 -0.04(-0.44%)
Jun 20, 2017 8.894 8.894 8.834 8.834 597 -0.15(-1.72%)
Jun 19, 2017 8.999 8.999 8.981 8.988 923 +0.14(+1.58%)
Jun 16, 2017 8.779 8.856 8.779 8.848 40,176 -0.03(-0.30%)
Jun 15, 2017 8.865 8.877 8.856 8.875 2,551 -0.11(-1.18%)
Jun 14, 2017 9.171 9.171 8.981 8.981 34,437 -0.11(-1.25%)
Jun 13, 2017 8.989 9.104 8.980 9.095 24,898 +0.09(+0.97%)
Jun 12, 2017 8.961 9.047 8.961 9.007 3,397 +0.04(+0.47%)
Jun 09, 2017 8.884 8.970 8.884 8.966 1,782 +0.13(+1.50%)
Jun 08, 2017 8.779 8.846 8.779 8.833 1,316 +0.03(+0.40%)
Jun 07, 2017 8.865 8.865 8.779 8.798 3,577 -0.11(-1.18%)
Jun 06, 2017 8.894 8.903 8.894 8.903 2,068 -0.04(-0.41%)
Jun 05, 2017 8.940 8.940 8.940 8.940 712 +0.02(+0.19%)
Jun 02, 2017 8.913 8.922 8.913 8.922 316 +0.04(+0.44%)
Jun 01, 2017 8.884 8.884 8.884 8.884 555 +0.03(+0.39%)
May 31, 2017 8.878 8.878 8.849 8.849 588 -0.08(-0.93%)
May 30, 2017 8.913 8.951 8.913 8.932 1,197 -0.05(-0.53%)
May 26, 2017 8.961 8.989 8.961 8.980 4,564 +0.02(+0.21%)
May 25, 2017 9.028 9.037 8.961 8.961 5,963 -0.04(-0.46%)
May 24, 2017 9.009 9.009 8.970 9.002 1,902 +0.04(+0.43%)
May 23, 2017 8.970 8.970 8.949 8.963 930 -0.02(-0.18%)
May 22, 2017 8.989 8.989 8.942 8.980 18,348 -0.01(-0.11%)
May 19, 2017 8.846 8.989 8.846 8.989 4,497 +0.23(+2.68%)
May 18, 2017 8.740 8.779 8.740 8.755 2,349 -0.04(-0.47%)
May 17, 2017 8.827 8.856 8.797 8.797 11,793 -0.07(-0.77%)
May 16, 2017 8.879 8.903 8.856 8.865 11,755 +0.01(+0.11%)
May 15, 2017 8.779 8.875 8.779 8.856 4,386 +0.15(+1.69%)
May 12, 2017 8.722 8.750 8.708 8.708 2,170 -0.03(-0.37%)
May 11, 2017 8.741 8.745 8.731 8.741 15,570 +0.00(+0.00%)
May 10, 2017 8.740 8.740 8.740 8.740 1,592 -0.03(-0.38%)
May 09, 2017 8.779 8.789 8.771 8.774 2,629 -0.01(-0.06%)
May 08, 2017 8.827 8.827 8.751 8.779 662 -0.05(-0.54%)
May 05, 2017 8.674 8.827 8.674 8.827 38,657 +0.13(+1.54%)
May 04, 2017 8.636 8.693 8.636 8.693 443 +0.02(+0.27%)
May 03, 2017 8.638 8.669 8.638 8.669 326 -0.11(-1.25%)
May 02, 2017 8.798 8.799 8.770 8.779 1,124 -0.08(-0.92%)
May 01, 2017 8.712 8.902 8.712 8.860 2,036 -0.02(-0.23%)
Apr 28, 2017 8.884 8.903 8.875 8.880 1,461 -0.01(-0.15%)
Apr 27, 2017 8.947 8.947 8.865 8.894 4,172 +0.06(+0.70%)
Apr 26, 2017 8.836 8.836 8.809 8.832 2,210 -0.06(-0.71%)
Apr 25, 2017 8.827 8.895 8.821 8.895 11,482 +0.14(+1.59%)
Apr 24, 2017 8.755 8.788 8.750 8.755 1,418 +0.14(+1.67%)
Apr 21, 2017 8.639 8.639 8.612 8.612 557 -0.03(-0.40%)
Apr 20, 2017 8.636 8.664 8.629 8.646 3,313 +0.04(+0.46%)
Apr 19, 2017 8.674 8.676 8.607 8.607 5,032 -0.07(-0.83%)
Apr 18, 2017 8.693 8.693 8.679 8.679 481 -0.09(-1.04%)
Apr 17, 2017 8.712 8.788 8.712 8.769 3,058 -0.01(-0.15%)
Apr 13, 2017 8.789 8.811 8.783 8.783 1,359 -0.03(-0.37%)
Apr 12, 2017 8.836 8.856 8.789 8.815 13,327 -0.03(-0.30%)
Apr 11, 2017 8.846 8.846 8.810 8.841 5,543 +0.01(+0.16%)
Apr 10, 2017 8.827 8.835 8.817 8.827 14,344 +0.01(+0.11%)
Apr 07, 2017 8.873 8.879 8.817 8.817 6,620 -0.01(-0.11%)
Apr 06, 2017 8.836 8.913 8.827 8.827 3,336 +0.02(+0.22%)
Apr 05, 2017 8.846 8.881 8.808 8.808 2,195 -0.00(-0.05%)
Apr 04, 2017 8.779 8.813 8.779 8.813 711 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.