Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.866 4.872 4.764 4.764 1,203,673 -0.02(-0.41%)
Jun 29, 2015 4.784 4.843 4.764 4.784 1,052,582 -0.04(-0.75%)
Jun 26, 2015 4.853 4.876 4.820 4.820 509,758 -0.04(-0.74%)
Jun 25, 2015 4.859 4.876 4.827 4.856 552,289 +0.01(+0.20%)
Jun 24, 2015 4.810 4.852 4.810 4.846 582,347 +0.02(+0.41%)
Jun 23, 2015 4.853 4.879 4.810 4.826 622,618 -0.04(-0.74%)
Jun 22, 2015 4.836 4.866 4.836 4.862 526,998 +0.03(+0.54%)
Jun 19, 2015 4.826 4.876 4.813 4.836 784,857 +0.01(+0.14%)
Jun 18, 2015 4.800 4.843 4.800 4.830 450,072 +0.02(+0.41%)
Jun 17, 2015 4.800 4.839 4.800 4.810 517,201 +0.02(+0.34%)
Jun 16, 2015 4.787 4.810 4.754 4.793 807,557 +0.00(+0.00%)
Jun 15, 2015 4.833 4.833 4.774 4.793 759,012 -0.03(-0.55%)
Jun 12, 2015 4.807 4.830 4.764 4.820 995,460 +0.05(+1.10%)
Jun 11, 2015 4.790 4.799 4.758 4.767 893,421 -0.00(-0.07%)
Jun 10, 2015 4.802 4.835 4.761 4.770 1,643,737 -0.04(-0.74%)
Jun 09, 2015 4.819 4.841 4.780 4.806 607,436 -0.01(-0.13%)
Jun 08, 2015 4.831 4.841 4.796 4.812 489,507 -0.02(-0.33%)
Jun 05, 2015 4.838 4.841 4.775 4.828 719,170 +0.01(+0.20%)
Jun 04, 2015 4.841 4.841 4.812 4.819 615,527 -0.02(-0.46%)
Jun 03, 2015 4.828 4.851 4.819 4.841 663,463 +0.01(+0.13%)
Jun 02, 2015 4.825 4.860 4.825 4.835 646,700 +0.01(+0.20%)
Jun 01, 2015 4.860 4.867 4.812 4.825 757,811 -0.03(-0.66%)
May 29, 2015 4.867 4.876 4.841 4.857 605,151 -0.01(-0.13%)
May 28, 2015 4.847 4.880 4.831 4.864 737,191 +0.02(+0.46%)
May 27, 2015 4.809 4.851 4.809 4.841 519,762 -0.01(-0.13%)
May 26, 2015 4.857 4.857 4.815 4.847 480,480 +0.01(+0.20%)
May 22, 2015 4.828 4.838 4.838 4.838 583,992 +0.02(+0.40%)
May 21, 2015 4.835 4.835 4.806 4.819 761,898 -0.01(-0.20%)
May 20, 2015 4.838 4.838 4.815 4.828 580,048 +0.00(+0.07%)
May 19, 2015 4.809 4.841 4.790 4.825 860,561 +0.02(+0.40%)
May 18, 2015 4.783 4.815 4.770 4.806 696,084 +0.02(+0.40%)
May 15, 2015 4.799 4.799 4.751 4.786 465,774 +0.01(+0.20%)
May 14, 2015 4.790 4.793 4.767 4.777 570,314 +0.02(+0.34%)
May 13, 2015 4.696 4.819 4.696 4.761 1,359,258 +0.06(+1.23%)
May 12, 2015 4.719 4.719 4.674 4.703 666,349 -0.02(-0.41%)
May 11, 2015 4.713 4.751 4.706 4.722 759,452 +0.02(+0.48%)
May 08, 2015 4.738 4.738 4.690 4.700 486,124 -0.01(-0.14%)
May 07, 2015 4.696 4.716 4.680 4.706 536,000 +0.02(+0.34%)
May 06, 2015 4.754 4.786 4.658 4.690 1,058,925 -0.07(-1.55%)
May 05, 2015 4.786 4.786 4.748 4.764 488,212 -0.02(-0.47%)
May 04, 2015 4.774 4.786 4.735 4.786 460,451 +0.01(+0.27%)
May 01, 2015 4.802 4.806 4.738 4.774 433,695 -0.03(-0.54%)
Apr 30, 2015 4.780 4.799 4.748 4.799 624,644 +0.04(+0.81%)
Apr 29, 2015 4.780 4.809 4.758 4.761 613,099 -0.04(-0.87%)
Apr 28, 2015 4.780 4.819 4.741 4.802 654,451 +0.02(+0.34%)
Apr 27, 2015 4.802 4.815 4.754 4.786 514,813 -0.01(-0.20%)
Apr 24, 2015 4.819 4.819 4.764 4.796 534,879 -0.01(-0.20%)
Apr 23, 2015 4.819 4.835 4.796 4.806 916,389 -0.01(-0.27%)
Apr 22, 2015 4.745 4.819 4.729 4.819 891,918 +0.07(+1.56%)
Apr 21, 2015 4.786 4.786 4.735 4.745 487,879 -0.04(-0.87%)
Apr 20, 2015 4.758 4.786 4.738 4.786 481,168 +0.06(+1.36%)
Apr 17, 2015 4.745 4.761 4.712 4.722 698,381 -0.04(-0.88%)
Apr 16, 2015 4.741 4.767 4.696 4.764 908,625 +0.02(+0.47%)
Apr 15, 2015 4.777 4.777 4.735 4.741 686,344 -0.03(-0.67%)
Apr 14, 2015 4.729 4.774 4.729 4.774 775,007 +0.02(+0.41%)
Apr 13, 2015 4.738 4.780 4.735 4.754 620,062 +0.00(+0.00%)
Apr 10, 2015 4.725 4.764 4.713 4.754 671,572 +0.01(+0.27%)
Apr 09, 2015 4.703 4.745 4.696 4.741 538,979 +0.04(+0.82%)
Apr 08, 2015 4.709 4.729 4.700 4.703 664,578 -0.03(-0.54%)
Apr 07, 2015 4.713 4.735 4.706 4.729 687,897 +0.01(+0.27%)
Apr 06, 2015 4.716 4.735 4.697 4.716 538,095 -0.02(-0.41%)
Apr 02, 2015 4.668 4.735 4.735 4.735 648,742 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.