Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.862 8.901 8.855 8.888 244,082 +0.02(+0.22%)
Jun 27, 2014 8.842 8.872 8.842 8.868 88,397 +0.01(+0.07%)
Jun 26, 2014 8.836 8.862 8.803 8.862 74,485 +0.04(+0.44%)
Jun 25, 2014 8.784 8.823 8.784 8.823 289,440 +0.03(+0.37%)
Jun 24, 2014 8.745 8.790 8.745 8.790 157,163 +0.03(+0.37%)
Jun 23, 2014 8.751 8.777 8.725 8.758 190,662 +0.01(+0.07%)
Jun 20, 2014 8.719 8.751 8.719 8.751 95,238 +0.03(+0.37%)
Jun 19, 2014 8.816 8.816 8.693 8.719 161,809 +0.01(+0.07%)
Jun 18, 2014 8.667 8.732 8.667 8.712 198,532 -0.02(-0.22%)
Jun 17, 2014 8.706 8.738 8.699 8.732 266,027 +0.00(+0.00%)
Jun 16, 2014 8.745 8.764 8.719 8.732 64,774 -0.01(-0.15%)
Jun 13, 2014 8.758 8.758 8.719 8.745 74,808 -0.02(-0.22%)
Jun 12, 2014 8.738 8.764 8.719 8.764 150,855 +0.02(+0.22%)
Jun 11, 2014 8.758 8.758 8.712 8.745 52,564 -0.03(-0.37%)
Jun 10, 2014 8.771 8.784 8.758 8.777 128,002 +0.03(+0.37%)
Jun 06, 2014 8.738 8.784 8.738 8.745 87,245 +0.01(+0.15%)
Jun 05, 2014 8.719 8.751 8.699 8.732 88,307 +0.01(+0.15%)
Jun 04, 2014 8.764 8.790 8.719 8.719 319,426 -0.06(-0.74%)
Jun 03, 2014 8.777 8.787 8.758 8.784 182,041 +0.01(+0.15%)
Jun 02, 2014 8.823 8.829 8.771 8.771 236,989 -0.03(-0.37%)
May 30, 2014 8.836 8.836 8.803 8.803 177,235 -0.03(-0.37%)
May 29, 2014 8.836 8.849 8.816 8.836 124,637 +0.01(+0.07%)
May 28, 2014 8.816 8.836 8.803 8.829 102,433 +0.03(+0.37%)
May 27, 2014 8.823 8.823 8.790 8.797 108,614 -0.01(-0.15%)
May 23, 2014 8.816 8.810 8.810 8.810 91,583 +0.02(+0.22%)
May 22, 2014 8.777 8.803 8.777 8.790 153,959 +0.00(+0.00%)
May 21, 2014 8.810 8.810 8.784 8.790 70,111 -0.02(-0.22%)
May 20, 2014 8.810 8.810 8.777 8.810 85,985 +0.01(+0.15%)
May 19, 2014 8.836 8.836 8.777 8.797 204,987 -0.01(-0.07%)
May 16, 2014 8.803 8.810 8.784 8.803 278,014 +0.03(+0.30%)
May 15, 2014 8.777 8.784 8.758 8.777 192,272 +0.04(+0.45%)
May 14, 2014 8.745 8.756 8.732 8.738 276,505 -0.01(-0.07%)
May 13, 2014 8.732 8.745 8.712 8.745 189,783 -0.03(-0.30%)
May 12, 2014 8.771 8.771 8.745 8.771 117,716 +0.01(+0.15%)
May 09, 2014 8.771 8.771 8.738 8.758 81,398 -0.01(-0.15%)
May 08, 2014 8.725 8.771 8.725 8.771 107,020 +0.03(+0.30%)
May 07, 2014 8.712 8.745 8.712 8.745 123,905 +0.00(+0.00%)
May 06, 2014 8.699 8.745 8.699 8.745 149,620 +0.03(+0.37%)
May 05, 2014 8.732 8.732 8.706 8.712 180,826 -0.01(-0.07%)
May 02, 2014 8.699 8.719 8.660 8.719 223,641 -0.01(-0.07%)
May 01, 2014 8.693 8.751 8.660 8.725 198,794 +0.04(+0.45%)
Apr 30, 2014 8.628 8.686 8.628 8.686 175,259 +0.03(+0.38%)
Apr 29, 2014 8.634 8.667 8.634 8.654 159,958 -0.02(-0.22%)
Apr 28, 2014 8.673 8.686 8.647 8.673 141,507 +0.01(+0.07%)
Apr 25, 2014 8.621 8.667 8.621 8.667 184,824 +0.04(+0.45%)
Apr 24, 2014 8.628 8.634 8.602 8.628 118,168 +0.00(+0.00%)
Apr 23, 2014 8.563 8.628 8.563 8.628 91,694 +0.05(+0.61%)
Apr 22, 2014 8.543 8.576 8.543 8.576 87,939 +0.02(+0.23%)
Apr 21, 2014 8.517 8.556 8.517 8.556 78,202 +0.05(+0.53%)
Apr 17, 2014 8.543 8.511 8.511 8.511 155,922 -0.05(-0.53%)
Apr 16, 2014 8.517 8.556 8.517 8.556 79,114 +0.03(+0.30%)
Apr 15, 2014 8.524 8.530 8.504 8.530 112,257 +0.01(+0.15%)
Apr 14, 2014 8.498 8.517 8.491 8.517 208,832 -0.01(-0.08%)
Apr 11, 2014 8.491 8.524 8.491 8.524 127,445 +0.01(+0.08%)
Apr 10, 2014 8.478 8.550 8.478 8.517 239,106 +0.04(+0.46%)
Apr 09, 2014 8.504 8.504 8.478 8.478 125,596 +0.00(+0.00%)
Apr 08, 2014 8.472 8.504 8.459 8.478 133,132 -0.01(-0.08%)
Apr 07, 2014 8.465 8.485 8.452 8.485 85,232 +0.02(+0.23%)
Apr 04, 2014 8.446 8.485 8.446 8.465 194,207 +0.00(+0.00%)
Apr 03, 2014 8.426 8.465 8.426 8.465 79,404 +0.04(+0.46%)
Apr 02, 2014 8.465 8.465 8.426 8.426 79,117 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.