Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6461 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.160 8.400 8.126 8.160 10,073 +0.00(+0.00%)
Jun 28, 2018 8.080 8.200 8.040 8.160 17,152 +0.04(+0.49%)
Jun 27, 2018 8.200 8.200 8.040 8.120 49,308 -0.08(-0.98%)
Jun 26, 2018 8.160 8.360 8.080 8.200 56,573 +0.12(+1.49%)
Jun 25, 2018 8.080 8.189 8.040 8.080 24,562 +0.00(+0.00%)
Jun 22, 2018 8.440 8.440 8.080 8.080 31,246 -0.32(-3.81%)
Jun 21, 2018 8.320 8.456 8.240 8.400 28,824 +0.04(+0.48%)
Jun 20, 2018 8.240 8.360 8.236 8.360 18,294 +0.12(+1.46%)
Jun 19, 2018 8.360 8.366 7.840 8.240 84,946 -0.12(-1.44%)
Jun 18, 2018 8.440 8.486 8.280 8.360 33,605 -0.04(-0.48%)
Jun 15, 2018 8.720 8.320 8.400 38,847 -0.32(-3.67%)
Jun 14, 2018 8.640 8.880 8.640 8.720 164,685 +0.16(+1.87%)
Jun 13, 2018 8.040 8.960 8.040 8.560 238,941 +0.56(+7.00%)
Jun 12, 2018 7.840 8.120 7.840 8.000 44,189 +0.00(+0.00%)
Jun 11, 2018 7.600 8.280 7.600 8.000 69,736 +0.36(+4.71%)
Jun 08, 2018 7.680 7.881 7.600 7.640 21,163 -0.04(-0.52%)
Jun 07, 2018 7.880 7.952 7.600 7.680 21,251 -0.20(-2.54%)
Jun 06, 2018 7.960 7.520 7.880 31,815 +0.16(+2.07%)
Jun 05, 2018 7.480 7.800 7.280 7.720 36,503 +0.24(+3.21%)
Jun 04, 2018 7.520 7.549 7.400 7.480 16,933 +0.04(+0.54%)
Jun 01, 2018 7.720 7.960 7.320 7.440 55,118 -0.36(-4.62%)
May 31, 2018 7.680 7.840 7.644 7.800 22,848 +0.04(+0.52%)
May 30, 2018 7.800 8.000 7.640 7.760 27,089 +0.00(+0.00%)
May 29, 2018 7.800 7.960 7.640 7.760 11,754 +0.00(+0.00%)
May 25, 2018 7.760 7.760 7.760 0 -0.20(-2.51%)
May 24, 2018 8.080 8.360 7.840 7.960 55,077 -0.04(-0.50%)
May 23, 2018 7.880 8.224 7.800 8.000 52,193 +0.04(+0.50%)
May 22, 2018 7.240 8.280 7.240 7.960 225,580 +0.80(+11.17%)
May 21, 2018 7.240 7.324 7.120 7.160 41,352 -0.08(-1.10%)
May 18, 2018 6.880 7.293 6.880 7.240 61,923 +0.32(+4.62%)
May 17, 2018 6.800 7.080 6.760 6.920 42,794 +0.16(+2.37%)
May 16, 2018 6.880 6.960 6.720 6.760 23,501 -0.12(-1.74%)
May 15, 2018 6.880 6.941 6.720 6.880 33,904 +0.00(+0.00%)
May 14, 2018 6.800 7.130 6.760 6.880 35,789 +0.04(+0.58%)
May 11, 2018 6.760 6.880 6.640 6.840 19,790 +0.12(+1.79%)
May 10, 2018 6.520 6.960 6.520 6.720 40,443 -0.20(-2.89%)
May 09, 2018 6.640 6.940 6.440 6.920 31,627 +0.32(+4.85%)
May 08, 2018 6.680 6.840 6.320 6.600 440,970 +0.16(+2.48%)
May 07, 2018 6.400 6.600 6.280 6.440 55,078 +0.16(+2.55%)
May 04, 2018 6.080 6.520 6.000 6.280 192,848 +0.16(+2.61%)
May 03, 2018 6.440 6.596 6.080 6.120 108,093 -0.40(-6.13%)
May 02, 2018 6.840 6.960 6.480 6.520 68,587 +0.12(+1.87%)
May 01, 2018 6.400 6.660 6.400 6.400 26,098 +0.00(+0.00%)
Apr 30, 2018 6.280 6.560 6.240 6.400 90,482 -0.24(-3.61%)
Apr 27, 2018 6.560 6.800 6.560 6.640 39,900 +0.00(+0.00%)
Apr 26, 2018 6.600 6.674 6.560 6.640 15,759 +0.04(+0.61%)
Apr 25, 2018 6.640 6.640 6.480 6.600 17,136 +0.00(+0.00%)
Apr 24, 2018 6.720 6.720 6.560 6.600 10,637 -0.08(-1.20%)
Apr 23, 2018 6.720 6.760 6.560 6.680 17,173 +0.12(+1.83%)
Apr 20, 2018 6.800 6.800 6.440 6.560 27,676 -0.20(-2.96%)
Apr 19, 2018 6.840 6.946 6.720 6.760 18,029 -0.04(-0.59%)
Apr 18, 2018 7.040 7.320 6.720 6.800 62,655 -0.12(-1.73%)
Apr 17, 2018 6.640 7.040 6.640 6.920 67,993 +0.40(+6.13%)
Apr 16, 2018 6.600 6.640 6.520 6.520 5,375 -0.08(-1.21%)
Apr 13, 2018 6.440 6.600 6.360 6.600 29,772 +0.16(+2.48%)
Apr 12, 2018 6.680 6.680 6.440 6.440 24,876 -0.20(-3.01%)
Apr 11, 2018 6.840 7.000 6.600 6.640 24,277 -0.20(-2.92%)
Apr 10, 2018 6.600 6.880 6.480 6.840 29,993 +0.36(+5.56%)
Apr 09, 2018 6.440 6.640 6.440 6.480 10,234 -0.04(-0.61%)
Apr 06, 2018 6.720 6.800 6.440 6.520 19,639 -0.16(-2.40%)
Apr 05, 2018 6.640 6.760 6.600 6.680 17,196 +0.04(+0.60%)
Apr 04, 2018 6.560 6.800 6.440 6.640 22,802 +0.00(+0.00%)
Apr 03, 2018 6.680 6.760 6.520 6.640 15,309 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.