Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.580 9.580 9.567 9.573 19,137 +0.01(+0.07%)
Jun 27, 2014 9.587 9.587 9.546 9.567 12,986 -0.02(-0.21%)
Jun 26, 2014 9.587 9.587 9.546 9.587 20,061 +0.00(+0.00%)
Jun 25, 2014 9.587 9.594 9.567 9.587 12,101 +0.01(+0.14%)
Jun 24, 2014 9.587 9.587 9.560 9.573 12,906 +0.00(+0.00%)
Jun 23, 2014 9.560 9.580 9.546 9.573 22,920 +0.03(+0.29%)
Jun 20, 2014 9.532 9.546 9.492 9.546 11,844 +0.02(+0.22%)
Jun 19, 2014 9.532 9.587 9.498 9.525 13,241 -0.01(-0.07%)
Jun 18, 2014 9.450 9.532 9.430 9.532 31,681 +0.07(+0.72%)
Jun 17, 2014 9.498 9.512 9.464 9.464 52,455 +0.03(+0.29%)
Jun 16, 2014 9.478 9.478 9.436 9.436 22,567 -0.06(-0.65%)
Jun 13, 2014 9.505 9.532 9.464 9.498 7,764 +0.01(+0.07%)
Jun 12, 2014 9.498 9.505 9.409 9.491 29,270 -0.01(-0.05%)
Jun 11, 2014 9.496 9.524 9.442 9.496 20,475 +0.01(+0.14%)
Jun 10, 2014 9.483 9.490 9.443 9.483 23,212 +0.06(+0.65%)
Jun 06, 2014 9.442 9.442 9.408 9.422 10,842 +0.00(+0.00%)
Jun 05, 2014 9.415 9.422 9.360 9.422 34,807 +0.02(+0.22%)
Jun 04, 2014 9.442 9.483 9.401 9.401 70,773 -0.04(-0.43%)
Jun 03, 2014 9.469 9.483 9.408 9.442 19,677 -0.05(-0.50%)
Jun 02, 2014 9.544 9.544 9.469 9.490 26,098 -0.05(-0.57%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
May 01, 2014 9.277 9.365 9.264 9.345 44,162 +0.05(+0.51%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.