Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.766 7.777 7.700 7.777 6,623 +0.00(+0.00%)
Jun 29, 2006 7.607 7.777 7.607 7.777 16,559 +0.13(+1.68%)
Jun 28, 2006 7.587 7.654 7.546 7.648 26,299 +0.04(+0.47%)
Jun 27, 2006 7.700 7.751 7.612 7.612 22,208 -0.08(-1.00%)
Jun 26, 2006 7.700 7.761 7.689 7.689 29,416 -0.07(-0.86%)
Jun 23, 2006 7.751 7.766 7.689 7.756 25,715 +0.06(+0.73%)
Jun 22, 2006 7.813 7.813 7.700 7.700 21,429 -0.18(-2.28%)
Jun 21, 2006 7.915 7.926 7.828 7.879 20,260 -0.05(-0.65%)
Jun 20, 2006 7.890 7.931 7.890 7.931 3,701 +0.05(+0.65%)
Jun 19, 2006 7.910 7.961 7.879 7.879 10,130 -0.08(-1.03%)
Jun 16, 2006 7.874 7.972 7.874 7.961 17,727 +0.07(+0.85%)
Jun 15, 2006 7.936 7.936 7.864 7.895 20,650 -0.05(-0.65%)
Jun 14, 2006 7.936 7.982 7.879 7.946 25,520 +0.01(+0.13%)
Jun 13, 2006 8.008 8.008 7.936 7.936 15,779 -0.06(-0.77%)
Jun 12, 2006 7.982 8.033 7.982 7.997 12,662 -0.04(-0.45%)
Jun 09, 2006 7.956 8.033 7.931 8.033 11,104 +0.10(+1.23%)
Jun 08, 2006 8.059 8.074 7.931 7.936 6,428 -0.15(-1.84%)
Jun 07, 2006 8.074 8.090 8.059 8.085 13,247 -0.03(-0.32%)
Jun 06, 2006 8.018 8.110 8.008 8.110 2,922 +0.14(+1.74%)
Jun 05, 2006 8.023 8.059 7.972 7.972 10,909 -0.05(-0.64%)
Jun 02, 2006 7.931 8.023 7.854 8.023 16,169 +0.14(+1.82%)
Jun 01, 2006 7.890 7.905 7.777 7.879 14,026 +0.03(+0.39%)
May 31, 2006 7.808 7.854 7.802 7.849 11,104 +0.02(+0.26%)
May 30, 2006 7.828 7.859 7.828 7.828 5,454 -0.01(-0.07%)
May 26, 2006 7.854 7.864 7.802 7.833 9,156 +0.03(+0.39%)
May 25, 2006 7.992 7.992 7.802 7.802 30,001 -0.14(-1.81%)
May 24, 2006 7.905 8.008 7.868 7.946 32,533 +0.02(+0.19%)
May 23, 2006 7.854 7.931 7.854 7.931 11,299 +0.05(+0.65%)
May 22, 2006 7.854 7.879 7.838 7.879 9,351 -0.02(-0.20%)
May 19, 2006 7.838 7.910 7.838 7.895 10,909 -0.02(-0.19%)
May 18, 2006 7.900 7.942 7.859 7.910 16,559 -0.04(-0.52%)
May 17, 2006 7.890 7.951 7.890 7.951 12,857 +0.05(+0.65%)
May 16, 2006 7.920 7.987 7.874 7.900 22,598 -0.03(-0.39%)
May 15, 2006 8.033 8.033 7.920 7.931 21,819 -0.10(-1.28%)
May 12, 2006 8.110 8.136 8.033 8.033 7,987 -0.10(-1.26%)
May 11, 2006 8.085 8.136 8.085 8.136 1,558 -0.01(-0.06%)
May 10, 2006 8.115 8.172 8.115 8.141 3,701 +0.00(+0.00%)
May 09, 2006 8.239 8.264 8.136 8.141 29,416 -0.11(-1.31%)
May 08, 2006 8.234 8.264 8.234 8.249 7,013 -0.02(-0.19%)
May 05, 2006 8.264 8.264 8.259 8.264 3,896 +0.01(+0.06%)
May 04, 2006 8.213 8.300 8.213 8.259 37,793 +0.04(+0.44%)
May 03, 2006 8.290 8.316 8.162 8.223 11,688 -0.07(-0.80%)
May 02, 2006 8.264 8.311 8.264 8.290 30,585 +0.04(+0.44%)
May 01, 2006 8.239 8.254 8.208 8.254 14,026 +0.07(+0.82%)
Apr 28, 2006 8.162 8.213 8.162 8.187 8,182 +0.04(+0.50%)
Apr 27, 2006 8.085 8.167 8.085 8.146 7,792 +0.06(+0.76%)
Apr 26, 2006 8.085 8.213 8.059 8.085 43,832 +0.05(+0.64%)
Apr 25, 2006 7.977 8.033 7.977 8.033 10,130 +0.08(+1.03%)
Apr 24, 2006 7.915 7.952 7.915 7.951 6,818 +0.02(+0.19%)
Apr 21, 2006 7.977 7.982 7.890 7.936 15,000 -0.06(-0.77%)
Apr 20, 2006 8.008 8.013 7.905 7.997 50,066 -0.04(-0.45%)
Apr 19, 2006 8.146 8.162 7.931 8.033 32,923 -0.11(-1.39%)
Apr 18, 2006 8.136 8.151 8.008 8.146 31,754 +0.02(+0.19%)
Apr 17, 2006 8.033 8.131 8.000 8.131 8,571 +0.10(+1.21%)
Apr 13, 2006 8.141 8.198 8.028 8.033 9,740 -0.11(-1.32%)
Apr 12, 2006 8.162 8.198 8.131 8.141 14,805 -0.02(-0.25%)
Apr 11, 2006 8.141 8.162 8.136 8.162 6,234 +0.02(+0.25%)
Apr 10, 2006 8.234 8.234 8.141 8.141 54,157 -0.04(-0.50%)
Apr 07, 2006 8.264 8.264 8.162 8.182 6,234 -0.12(-1.48%)
Apr 06, 2006 8.162 8.305 8.162 8.305 14,805 +0.11(+1.37%)
Apr 05, 2006 8.187 8.223 8.162 8.193 3,117 -0.03(-0.37%)
Apr 04, 2006 8.316 8.444 8.136 8.223 30,585 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.