Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.828 7.838 7.787 7.808 19,481 +0.02(+0.26%)
Jun 29, 2005 7.787 7.854 7.787 7.787 36,819 -0.01(-0.07%)
Jun 28, 2005 7.900 7.900 7.792 7.792 15,000 -0.06(-0.72%)
Jun 27, 2005 7.849 7.890 7.849 7.849 37,988 +0.00(+0.00%)
Jun 24, 2005 7.828 7.854 7.782 7.849 7,208 +0.05(+0.59%)
Jun 23, 2005 7.833 7.854 7.766 7.802 27,858 -0.01(-0.07%)
Jun 22, 2005 7.802 7.833 7.756 7.808 19,091 +0.01(+0.07%)
Jun 21, 2005 7.782 7.854 7.782 7.802 11,104 +0.07(+0.93%)
Jun 20, 2005 7.777 7.782 7.718 7.731 5,259 -0.07(-0.92%)
Jun 17, 2005 7.787 7.802 7.787 7.802 14,610 +0.02(+0.20%)
Jun 16, 2005 7.654 7.787 7.654 7.787 28,442 +0.14(+1.81%)
Jun 15, 2005 7.684 7.708 7.645 7.648 12,273 -0.04(-0.47%)
Jun 14, 2005 7.684 7.736 7.684 7.684 10,325 -0.02(-0.20%)
Jun 13, 2005 7.715 7.725 7.700 7.700 10,714 -0.03(-0.40%)
Jun 10, 2005 7.787 7.787 7.725 7.731 18,507 -0.06(-0.73%)
Jun 09, 2005 7.766 7.787 7.751 7.787 14,416 -0.01(-0.07%)
Jun 08, 2005 7.797 7.808 7.736 7.792 36,040 -0.01(-0.07%)
Jun 07, 2005 7.705 7.797 7.705 7.797 38,378 +0.11(+1.40%)
Jun 06, 2005 7.705 7.705 7.664 7.689 26,884 -0.02(-0.27%)
Jun 03, 2005 7.725 7.736 7.648 7.710 29,027 +0.00(+0.00%)
Jun 02, 2005 7.674 7.715 7.664 7.710 28,442 +0.08(+1.01%)
Jun 01, 2005 7.623 7.669 7.602 7.633 15,195 +0.05(+0.61%)
May 31, 2005 7.700 7.725 7.587 7.587 73,249 -0.07(-0.94%)
May 27, 2005 7.638 7.700 7.638 7.659 15,779 +0.02(+0.27%)
May 26, 2005 7.700 7.700 7.623 7.638 12,857 -0.06(-0.80%)
May 25, 2005 7.700 7.700 7.607 7.700 52,989 +0.06(+0.74%)
May 24, 2005 7.664 7.700 7.638 7.643 22,793 +0.00(+0.00%)
May 23, 2005 7.654 7.674 7.643 7.643 6,623 -0.03(-0.33%)
May 20, 2005 7.648 7.700 7.618 7.669 17,143 -0.03(-0.40%)
May 19, 2005 7.618 7.700 7.618 7.700 26,494 +0.08(+1.08%)
May 18, 2005 7.582 7.643 7.582 7.618 26,494 +0.05(+0.61%)
May 17, 2005 7.551 7.628 7.539 7.571 12,857 -0.03(-0.34%)
May 16, 2005 7.592 7.597 7.561 7.597 4,091 +0.06(+0.75%)
May 13, 2005 7.561 7.561 7.541 7.541 1,948 +0.00(+0.00%)
May 12, 2005 7.541 7.546 7.521 7.541 14,805 -0.04(-0.56%)
May 11, 2005 7.597 7.623 7.582 7.583 17,338 -0.01(-0.19%)
May 10, 2005 7.546 7.597 7.546 7.597 10,130 +0.07(+0.96%)
May 09, 2005 7.571 7.587 7.525 7.525 10,714 -0.02(-0.27%)
May 06, 2005 7.571 7.597 7.520 7.546 9,935 -0.06(-0.74%)
May 05, 2005 7.566 7.607 7.566 7.602 4,480 +0.05(+0.68%)
May 04, 2005 7.612 7.638 7.551 7.551 11,493 -0.04(-0.54%)
May 03, 2005 7.623 7.648 7.592 7.592 17,727 -0.01(-0.07%)
May 02, 2005 7.597 7.597 7.566 7.597 3,896 +0.00(+0.00%)
Apr 29, 2005 7.571 7.597 7.571 7.597 779 +0.03(+0.34%)
Apr 28, 2005 7.530 7.571 7.479 7.571 12,273 +0.06(+0.82%)
Apr 27, 2005 7.428 7.510 7.428 7.510 18,312 +0.09(+1.18%)
Apr 26, 2005 7.376 7.423 7.376 7.423 11,104 +0.01(+0.07%)
Apr 25, 2005 7.387 7.417 7.340 7.417 39,936 +0.08(+1.12%)
Apr 22, 2005 7.366 7.376 7.335 7.335 14,805 -0.02(-0.28%)
Apr 21, 2005 7.433 7.433 7.325 7.356 21,429 -0.04(-0.49%)
Apr 20, 2005 7.469 7.494 7.392 7.392 14,805 -0.08(-1.03%)
Apr 19, 2005 7.453 7.494 7.423 7.469 14,221 -0.01(-0.14%)
Apr 18, 2005 7.484 7.484 7.453 7.479 3,701 +0.01(+0.07%)
Apr 15, 2005 7.474 7.525 7.474 7.474 3,506 -0.02(-0.27%)
Apr 14, 2005 7.643 7.648 7.464 7.494 58,638 -0.17(-2.21%)
Apr 13, 2005 7.607 7.725 7.592 7.664 39,157 +0.02(+0.20%)
Apr 12, 2005 7.628 7.669 7.556 7.648 8,766 +0.07(+0.95%)
Apr 11, 2005 7.520 7.587 7.494 7.577 10,909 +0.08(+1.10%)
Apr 08, 2005 7.474 7.520 7.474 7.494 16,364 +0.07(+0.97%)
Apr 07, 2005 7.356 7.428 7.356 7.423 23,377 +0.08(+1.12%)
Apr 06, 2005 7.299 7.340 7.299 7.340 6,623 +0.06(+0.78%)
Apr 05, 2005 7.315 7.371 7.284 7.284 34,092 -0.06(-0.84%)
Apr 04, 2005 7.330 7.346 7.330 7.346 6,818 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.