Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.661 1.673 1.659 1.673 318,316 +0.03(+2.07%)
Jun 27, 2003 1.611 1.639 1.611 1.639 134,499 +0.02(+1.49%)
Jun 26, 2003 1.626 1.628 1.610 1.615 2,111,648 -0.01(-0.88%)
Jun 25, 2003 1.629 1.643 1.629 1.629 161,399 -0.00(-0.05%)
Jun 24, 2003 1.664 1.664 1.630 1.630 230,891 -0.04(-2.30%)
Jun 23, 2003 1.698 1.698 1.668 1.668 322,799 -0.03(-1.58%)
Jun 20, 2003 1.710 1.710 1.695 1.695 103,116 -0.01(-0.58%)
Jun 19, 2003 1.714 1.717 1.702 1.705 174,849 +0.00(+0.00%)
Jun 18, 2003 1.691 1.713 1.691 1.705 931,411 +0.03(+1.54%)
Jun 17, 2003 1.682 1.702 1.664 1.679 597,403 +0.00(+0.16%)
Jun 16, 2003 1.674 1.686 1.668 1.676 405,741 +0.02(+1.02%)
Jun 13, 2003 1.628 1.659 1.624 1.659 217,441 +0.04(+2.25%)
Jun 12, 2003 1.620 1.623 1.610 1.623 172,608 -0.00(-0.11%)
Jun 11, 2003 1.635 1.635 1.621 1.625 143,466 +0.00(+0.11%)
Jun 10, 2003 1.619 1.623 1.610 1.623 253,308 +0.00(+0.00%)
Jun 09, 2003 1.651 1.651 1.619 1.623 122,170 -0.02(-0.93%)
Jun 06, 2003 1.649 1.649 1.629 1.638 162,520 -0.01(-0.38%)
Jun 05, 2003 1.633 1.645 1.607 1.644 638,874 +0.02(+1.26%)
Jun 04, 2003 1.581 1.624 1.581 1.624 713,970 +0.05(+3.00%)
Jun 03, 2003 1.521 1.577 1.521 1.577 1,703,665 +0.06(+3.88%)
Jun 02, 2003 1.517 1.519 1.515 1.518 51,558 +0.00(+0.06%)
May 30, 2003 1.499 1.517 1.494 1.517 1,117,470 +0.01(+0.65%)
May 29, 2003 1.506 1.507 1.506 1.507 5,604 -0.01(-0.35%)
May 28, 2003 1.521 1.521 1.511 1.512 73,974 +0.00(+0.00%)
May 27, 2003 1.532 1.532 1.512 1.512 344,095 -0.01(-0.70%)
May 23, 2003 1.508 1.527 1.508 1.523 438,245 +0.02(+1.31%)
May 22, 2003 1.481 1.503 1.481 1.503 286,933 +0.02(+1.51%)
May 21, 2003 1.463 1.481 1.463 1.481 253,308 +0.03(+2.15%)
May 20, 2003 1.463 1.463 1.450 1.450 716,211 -0.01(-0.91%)
May 19, 2003 1.478 1.485 1.451 1.463 518,945 -0.02(-1.15%)
May 16, 2003 1.463 1.483 1.463 1.480 182,695 +0.02(+1.22%)
May 15, 2003 1.459 1.462 1.459 1.462 12,329 +0.00(+0.31%)
May 14, 2003 1.469 1.469 1.454 1.458 530,153 -0.02(-1.33%)
May 13, 2003 1.490 1.491 1.477 1.477 421,433 -0.02(-1.43%)
May 12, 2003 1.454 1.508 1.452 1.499 255,549 +0.05(+3.38%)
May 09, 2003 1.436 1.452 1.433 1.450 638,874 +0.00(+0.31%)
May 08, 2003 1.472 1.472 1.428 1.445 195,024 -0.03(-2.12%)
May 07, 2003 1.472 1.477 1.472 1.477 1,284,474 +0.00(+0.00%)
May 06, 2003 1.491 1.493 1.476 1.477 210,716 -0.02(-1.02%)
May 05, 2003 1.470 1.492 1.454 1.492 2,019,740 +0.02(+1.64%)
May 02, 2003 1.448 1.470 1.448 1.468 175,970 +0.02(+1.23%)
May 01, 2003 1.463 1.463 1.445 1.450 705,003 -0.01(-0.79%)
Apr 30, 2003 1.472 1.473 1.461 1.461 461,782 -0.01(-0.91%)
Apr 29, 2003 1.469 1.480 1.468 1.475 188,299 +0.00(+0.18%)
Apr 28, 2003 1.468 1.472 1.463 1.472 400,137 +0.00(+0.00%)
Apr 25, 2003 1.472 1.481 1.463 1.472 462,903 -0.01(-0.60%)
Apr 24, 2003 1.461 1.481 1.461 1.481 304,866 +0.02(+1.16%)
Apr 23, 2003 1.445 1.472 1.432 1.464 522,307 +0.02(+1.55%)
Apr 22, 2003 1.440 1.442 1.434 1.442 33,624 +0.01(+0.62%)
Apr 21, 2003 1.428 1.438 1.428 1.433 26,899 +0.00(+0.19%)
Apr 17, 2003 1.426 1.444 1.419 1.430 170,366 +0.01(+0.69%)
Apr 16, 2003 1.428 1.441 1.419 1.420 121,049 +0.00(+0.06%)
Apr 15, 2003 1.411 1.423 1.406 1.419 277,966 +0.01(+0.38%)
Apr 14, 2003 1.414 1.425 1.406 1.414 86,304 +0.00(+0.00%)
Apr 11, 2003 1.395 1.428 1.394 1.414 789,066 +0.02(+1.60%)
Apr 10, 2003 1.410 1.415 1.387 1.392 275,724 -0.02(-1.70%)
Apr 09, 2003 1.474 1.474 1.411 1.416 937,015 -0.06(-3.93%)
Apr 08, 2003 1.543 1.543 1.473 1.474 586,195 -0.07(-4.45%)
Apr 07, 2003 1.508 1.561 1.508 1.543 1,283,353 +0.04(+2.61%)
Apr 04, 2003 1.450 1.503 1.441 1.503 1,200,411 +0.09(+6.65%)
Apr 03, 2003 1.401 1.428 1.399 1.410 1,702,544 +0.00(+0.00%)
Apr 02, 2003 1.403 1.419 1.403 1.410 105,358 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.