Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.813 9.924 9.810 9.830 3,794 -0.06(-0.61%)
Jun 29, 2021 9.943 9.967 9.773 9.890 13,007 +0.04(+0.37%)
Jun 28, 2021 9.959 9.991 9.825 9.854 16,445 -0.10(-1.05%)
Jun 25, 2021 9.906 9.991 9.906 9.959 7,947 -0.02(-0.16%)
Jun 24, 2021 9.959 9.991 9.910 9.975 24,278 +0.08(+0.82%)
Jun 23, 2021 9.967 9.967 9.894 9.894 1,897 -0.01(-0.08%)
Jun 22, 2021 9.918 9.918 9.886 9.902 2,386 +0.02(+0.24%)
Jun 21, 2021 9.854 9.878 9.693 9.878 14,139 -0.11(-1.13%)
Jun 18, 2021 9.717 9.991 9.616 9.991 10,093 +0.26(+2.65%)
Jun 17, 2021 9.709 9.765 9.709 9.733 4,378 -0.06(-0.66%)
Jun 16, 2021 9.894 9.919 9.765 9.797 10,238 -0.15(-1.54%)
Jun 15, 2021 9.991 9.991 9.878 9.951 6,691 +0.02(+0.24%)
Jun 14, 2021 10.04 10.18 9.797 9.926 7,371 -0.15(-1.44%)
Jun 11, 2021 10.14 10.16 10.04 10.07 9,531 -0.04(-0.40%)
Jun 10, 2021 10.08 10.14 10.08 10.11 15,842 +0.02(+0.24%)
Jun 09, 2021 10.07 10.10 9.951 10.09 28,266 -0.03(-0.32%)
Jun 08, 2021 10.08 10.12 9.991 10.12 14,782 +0.07(+0.72%)
Jun 07, 2021 9.951 10.15 9.951 10.05 83,243 +0.13(+1.30%)
Jun 04, 2021 10.18 10.18 9.564 9.918 120,557 -0.15(-1.44%)
Jun 03, 2021 10.06 10.09 10.01 10.06 14,318 -0.03(-0.32%)
Jun 02, 2021 10.12 10.12 10.02 10.10 9,576 +0.00(+0.00%)
Jun 01, 2021 9.991 10.13 9.991 10.10 88,639 +0.15(+1.54%)
May 28, 2021 9.894 9.963 9.894 9.943 19,911 +0.07(+0.74%)
May 27, 2021 9.910 9.918 9.838 9.870 43,895 -0.01(-0.08%)
May 26, 2021 9.878 9.918 9.877 9.878 30,727 +0.02(+0.25%)
May 25, 2021 9.878 9.918 9.830 9.854 18,534 +0.02(+0.16%)
May 24, 2021 9.862 9.938 9.781 9.838 24,599 +0.19(+1.92%)
May 21, 2021 9.918 9.934 9.652 9.652 63,634 -0.27(-2.68%)
May 20, 2021 9.757 9.918 9.507 9.918 214,735 -0.01(-0.12%)
May 19, 2021 10.14 10.14 9.886 9.930 24,455 -0.29(-2.88%)
May 18, 2021 10.34 10.34 10.16 10.22 4,660 -0.10(-0.94%)
May 17, 2021 10.08 10.32 10.08 10.32 9,031 +0.14(+1.35%)
May 14, 2021 10.52 10.52 10.08 10.18 3,456 -0.42(-3.95%)
May 13, 2021 10.67 10.67 10.56 10.60 10,476 -0.02(-0.15%)
May 12, 2021 10.65 10.71 10.60 10.62 14,348 -0.19(-1.72%)
May 11, 2021 10.77 10.88 10.77 10.81 55,426 -0.12(-1.11%)
May 10, 2021 10.88 10.93 10.83 10.93 62,185 +0.12(+1.12%)
May 07, 2021 10.79 10.88 10.79 10.81 34,055 -0.05(-0.45%)
May 06, 2021 10.85 10.86 10.81 10.85 19,116 +0.02(+0.15%)
May 05, 2021 10.77 10.84 10.67 10.84 32,016 +0.19(+1.74%)
May 04, 2021 10.65 10.72 10.61 10.65 13,986 -0.12(-1.12%)
May 03, 2021 10.85 10.85 10.77 10.77 21,681 -0.03(-0.30%)
Apr 30, 2021 10.85 10.87 10.75 10.81 41,792 -0.04(-0.37%)
Apr 29, 2021 10.92 10.92 10.84 10.85 88,098 -0.02(-0.22%)
Apr 28, 2021 10.68 10.87 10.68 10.87 30,850 +0.19(+1.74%)
Apr 27, 2021 10.54 10.68 10.54 10.68 29,611 +0.15(+1.41%)
Apr 26, 2021 10.48 10.54 10.48 10.54 22,540 +0.05(+0.51%)
Apr 23, 2021 10.47 10.48 10.43 10.48 27,778 +0.07(+0.70%)
Apr 22, 2021 10.47 10.48 10.41 10.41 10,598 -0.04(-0.39%)
Apr 21, 2021 10.38 10.51 10.38 10.45 26,982 +0.01(+0.08%)
Apr 20, 2021 10.49 10.49 10.42 10.44 4,630 -0.05(-0.46%)
Apr 19, 2021 10.47 10.53 10.47 10.49 27,714 -0.02(-0.23%)
Apr 16, 2021 10.52 10.56 10.52 10.52 17,733 +0.10(+1.01%)
Apr 15, 2021 10.43 10.43 10.40 10.41 2,880 +0.02(+0.15%)
Apr 14, 2021 10.41 10.45 10.38 10.39 29,222 -0.02(-0.15%)
Apr 13, 2021 10.38 10.43 10.37 10.41 27,296 +0.03(+0.31%)
Apr 12, 2021 10.36 10.39 10.34 10.38 29,155 +0.03(+0.31%)
Apr 09, 2021 10.32 10.35 10.29 10.35 15,873 +0.02(+0.23%)
Apr 08, 2021 10.31 10.35 10.31 10.32 34,081 +0.11(+1.11%)
Apr 07, 2021 10.28 10.31 10.16 10.21 20,243 +0.00(+0.00%)
Apr 06, 2021 10.23 10.23 10.15 10.21 39,570 -0.03(-0.32%)
Apr 05, 2021 9.830 10.47 9.684 10.24 195,811 +1.11(+12.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.