Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.113 6.113 5.956 6.066 1,290 -0.08(-1.27%)
Jun 29, 2020 6.050 6.144 6.050 6.144 7,775 +0.12(+1.95%)
Jun 26, 2020 6.043 6.155 5.988 6.027 23,890 -0.16(-2.53%)
Jun 25, 2020 5.957 6.184 5.707 6.184 30,886 +0.06(+1.02%)
Jun 24, 2020 6.152 6.152 6.082 6.121 41,816 -0.11(-1.76%)
Jun 23, 2020 6.074 6.324 6.074 6.231 10,077 +0.12(+1.92%)
Jun 22, 2020 5.957 6.113 5.957 6.113 15,710 -0.02(-0.38%)
Jun 19, 2020 6.121 6.184 6.097 6.137 2,682 +0.04(+0.64%)
Jun 18, 2020 6.105 6.139 6.066 6.097 21,648 +0.00(+0.00%)
Jun 17, 2020 6.097 6.113 6.086 6.097 7,256 +0.09(+1.56%)
Jun 16, 2020 5.823 6.066 5.823 6.004 84,030 -0.01(-0.13%)
Jun 15, 2020 5.933 6.011 5.620 6.011 14,190 +0.04(+0.66%)
Jun 12, 2020 5.573 6.144 5.479 5.972 25,679 +0.02(+0.39%)
Jun 11, 2020 6.074 6.074 5.949 5.949 17,266 -0.38(-6.03%)
Jun 10, 2020 6.178 6.403 6.178 6.330 5,027 -0.00(-0.03%)
Jun 09, 2020 6.442 6.442 6.223 6.332 19,251 -0.09(-1.46%)
Jun 08, 2020 6.324 6.431 6.324 6.426 39,887 +0.10(+1.61%)
Jun 05, 2020 6.340 6.504 5.737 6.325 35,005 +0.05(+0.88%)
Jun 04, 2020 6.215 6.309 6.144 6.270 14,816 -0.01(-0.12%)
Jun 03, 2020 6.035 6.277 6.035 6.277 28,768 +0.34(+5.80%)
Jun 02, 2020 5.917 6.085 5.917 5.933 20,335 +0.06(+1.06%)
Jun 01, 2020 5.871 5.871 5.871 5.871 701 +0.15(+2.61%)
May 29, 2020 5.988 5.988 5.722 5.722 2,044 +0.01(+0.14%)
May 28, 2020 5.753 5.800 5.623 5.714 12,107 -0.01(-0.14%)
May 27, 2020 5.683 5.726 5.683 5.722 6,893 +0.10(+1.81%)
May 26, 2020 5.565 5.636 5.565 5.620 30,833 +0.20(+3.61%)
May 22, 2020 5.401 5.424 5.279 5.424 6,387 -0.02(-0.29%)
May 21, 2020 5.424 5.479 5.424 5.440 23,229 +0.03(+0.58%)
May 20, 2020 5.338 5.440 5.338 5.409 14,347 +0.11(+2.07%)
May 19, 2020 5.283 5.315 5.268 5.299 12,839 +0.02(+0.45%)
May 18, 2020 5.088 5.314 5.088 5.276 7,169 +0.28(+5.64%)
May 15, 2020 4.986 5.025 4.986 4.994 7,537 -0.05(-1.09%)
May 14, 2020 5.088 5.088 4.834 5.049 12,773 -0.04(-0.77%)
May 13, 2020 5.119 5.119 5.088 5.088 8,435 -0.02(-0.31%)
May 12, 2020 5.268 5.268 5.088 5.103 7,329 -0.18(-3.41%)
May 11, 2020 5.295 5.295 5.283 5.283 1,309 -0.07(-1.32%)
May 08, 2020 5.283 5.393 5.174 5.354 8,304 +0.08(+1.48%)
May 07, 2020 5.174 5.276 5.174 5.276 10,810 +0.16(+3.06%)
May 06, 2020 5.135 5.166 5.111 5.119 24,225 -0.01(-0.15%)
May 05, 2020 5.401 5.401 4.822 5.127 32,992 -0.10(-1.95%)
May 04, 2020 5.244 5.244 5.221 5.229 3,689 -0.02(-0.45%)
May 01, 2020 5.260 5.260 5.252 5.252 15,586 -0.11(-2.04%)
Apr 30, 2020 5.346 5.448 5.346 5.362 13,651 -0.03(-0.58%)
Apr 29, 2020 5.362 5.424 5.343 5.393 19,720 +0.15(+2.84%)
Apr 28, 2020 5.307 5.401 5.229 5.244 3,851 +0.02(+0.30%)
Apr 27, 2020 5.283 5.285 5.213 5.229 4,880 +0.06(+1.21%)
Apr 24, 2020 5.182 5.236 5.143 5.166 9,837 +0.07(+1.41%)
Apr 23, 2020 5.174 5.174 5.094 5.094 3,323 -0.00(-0.03%)
Apr 22, 2020 5.088 5.162 5.088 5.096 3,498 +0.02(+0.46%)
Apr 21, 2020 4.876 5.072 4.876 5.072 424 +0.23(+4.68%)
Apr 20, 2020 5.096 5.096 4.845 4.845 9,365 -0.26(-5.06%)
Apr 17, 2020 5.268 5.268 5.103 5.103 11,242 +0.03(+0.62%)
Apr 16, 2020 5.158 5.401 5.072 5.072 18,827 +0.04(+0.78%)
Apr 15, 2020 5.236 5.268 5.025 5.033 5,097 -0.34(-6.40%)
Apr 14, 2020 5.370 5.730 5.283 5.377 18,021 +0.16(+2.97%)
Apr 13, 2020 5.310 5.310 5.174 5.222 3,181 -0.15(-2.75%)
Apr 09, 2020 5.377 5.377 5.314 5.370 5,621 +0.14(+2.69%)
Apr 08, 2020 5.056 5.276 5.017 5.229 5,994 +0.20(+3.89%)
Apr 07, 2020 4.955 5.033 4.939 5.033 5,752 +0.16(+3.21%)
Apr 06, 2020 4.869 4.892 4.681 4.876 32,504 +0.21(+4.53%)
Apr 03, 2020 4.696 4.811 4.665 4.665 7,665 -0.09(-1.81%)
Apr 02, 2020 4.704 4.962 4.704 4.751 37,470 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.