Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.751 2.768 2.727 2.732 17,603 +0.00(+0.00%)
Jun 29, 2010 2.764 2.764 2.718 2.732 59,160 -0.14(-5.01%)
Jun 25, 2010 2.876 2.876 2.801 2.876 18,391 +0.04(+1.48%)
Jun 24, 2010 2.830 2.862 2.811 2.834 46,246 -0.04(-1.29%)
Jun 23, 2010 2.843 2.941 2.825 2.871 44,668 -0.03(-0.96%)
Jun 22, 2010 2.922 2.946 2.899 2.899 44,444 -0.05(-1.73%)
Jun 21, 2010 2.969 2.996 2.943 2.950 55,768 +0.00(+0.16%)
Jun 18, 2010 2.946 2.997 2.946 2.946 30,355 -0.07(-2.16%)
Jun 17, 2010 3.001 3.011 2.968 3.011 24,908 +0.00(+0.15%)
Jun 16, 2010 2.909 3.006 2.874 3.006 41,577 +0.05(+1.57%)
Jun 15, 2010 2.913 3.001 2.890 2.960 66,116 +0.11(+3.92%)
Jun 14, 2010 2.871 2.978 2.825 2.848 110,300 -0.05(-1.76%)
Jun 11, 2010 2.881 2.927 2.834 2.899 12,362 -0.04(-1.42%)
Jun 10, 2010 2.881 2.950 2.881 2.941 17,394 +0.12(+4.11%)
Jun 09, 2010 2.792 2.885 2.792 2.825 24,753 -0.01(-0.49%)
Jun 08, 2010 2.797 2.839 2.788 2.839 15,778 -0.01(-0.49%)
Jun 07, 2010 2.857 2.904 2.853 2.853 12,283 -0.03(-0.97%)
Jun 04, 2010 2.881 2.913 2.862 2.881 21,219 -0.08(-2.82%)
Jun 03, 2010 2.988 2.988 2.960 2.964 11,607 -0.04(-1.24%)
Jun 02, 2010 2.918 3.020 2.904 3.001 16,348 +0.04(+1.25%)
Jun 01, 2010 2.871 3.011 2.871 2.964 90,966 -0.00(-0.16%)
May 28, 2010 2.969 3.015 2.964 2.969 13,774 -0.08(-2.59%)
May 27, 2010 2.857 3.048 2.857 3.048 53,850 +0.21(+7.37%)
May 26, 2010 2.783 2.839 2.783 2.839 43,859 +0.06(+2.00%)
May 25, 2010 2.755 2.783 2.699 2.783 71,066 -0.10(-3.39%)
May 24, 2010 2.802 2.918 2.802 2.881 15,341 +0.02(+0.81%)
May 21, 2010 2.741 2.876 2.741 2.857 37,058 +0.06(+2.16%)
May 20, 2010 2.820 2.857 2.797 2.797 86,397 -0.13(-4.60%)
May 19, 2010 2.950 2.956 2.885 2.932 165,289 -0.01(-0.19%)
May 18, 2010 3.001 3.062 2.927 2.937 56,880 -0.04(-1.37%)
May 17, 2010 2.932 3.029 2.932 2.978 59,291 -0.06(-1.99%)
May 14, 2010 3.039 3.132 3.015 3.039 46,592 -0.13(-4.11%)
May 13, 2010 3.155 3.211 3.150 3.169 32,286 -0.00(-0.00%)
May 12, 2010 3.155 3.196 3.155 3.169 52,294 +0.05(+1.49%)
May 11, 2010 3.127 3.149 3.122 3.122 37,693 -0.02(-0.74%)
May 10, 2010 3.113 3.145 3.099 3.145 112,091 +0.25(+8.49%)
May 07, 2010 2.997 3.085 2.876 2.899 158,501 -0.16(-5.31%)
May 06, 2010 3.183 3.183 2.857 3.062 94,055 -0.15(-4.77%)
May 05, 2010 3.234 3.234 3.183 3.215 151,491 -0.12(-3.49%)
May 04, 2010 3.415 3.415 3.317 3.331 166,042 -0.14(-4.00%)
May 03, 2010 3.499 3.499 3.438 3.470 32,211 +0.02(+0.52%)
Apr 30, 2010 3.461 3.526 3.443 3.452 55,656 -0.04(-1.07%)
Apr 29, 2010 3.457 3.499 3.429 3.489 166,451 +0.06(+1.76%)
Apr 28, 2010 3.438 3.466 3.387 3.429 85,254 -0.03(-0.99%)
Apr 27, 2010 3.526 3.547 3.463 3.463 96,325 -0.14(-3.82%)
Apr 26, 2010 3.540 3.604 3.540 3.601 27,237 +0.03(+0.91%)
Apr 23, 2010 3.564 3.572 3.536 3.568 64,867 +0.04(+1.05%)
Apr 22, 2010 3.526 3.531 3.480 3.531 56,265 -0.03(-0.78%)
Apr 21, 2010 3.554 3.568 3.522 3.559 55,524 -0.02(-0.52%)
Apr 20, 2010 3.582 3.592 3.554 3.578 84,012 +0.00(+0.13%)
Apr 19, 2010 3.513 3.573 3.387 3.573 41,039 +0.02(+0.52%)
Apr 16, 2010 3.675 3.675 3.475 3.554 71,914 -0.09(-2.42%)
Apr 15, 2010 3.578 3.661 3.578 3.643 33,924 +0.03(+0.90%)
Apr 14, 2010 3.536 3.610 3.536 3.610 103,249 +0.01(+0.39%)
Apr 13, 2010 3.536 3.596 3.536 3.596 40,680 +0.03(+0.78%)
Apr 12, 2010 3.517 3.675 3.517 3.568 113,632 +0.03(+0.79%)
Apr 09, 2010 3.485 3.540 3.443 3.540 17,730 +0.08(+2.42%)
Apr 08, 2010 3.503 3.503 3.443 3.457 121,552 -0.05(-1.33%)
Apr 07, 2010 3.540 3.540 3.499 3.503 36,944 -0.03(-0.91%)
Apr 06, 2010 3.526 3.545 3.517 3.536 57,393 -0.00(-0.13%)
Apr 05, 2010 3.517 3.554 3.489 3.540 86,903 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.