Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.057 3.057 2.941 3.001 56,196 -0.08(-2.56%)
Jun 29, 2009 2.950 3.080 2.950 3.080 56,848 +0.14(+4.74%)
Jun 26, 2009 2.918 2.946 2.918 2.941 13,178 +0.03(+1.12%)
Jun 25, 2009 2.913 2.914 2.885 2.909 26,697 +0.00(+0.00%)
Jun 24, 2009 2.881 2.930 2.881 2.909 13,688 +0.05(+1.62%)
Jun 23, 2009 2.922 2.950 2.862 2.862 69,228 -0.09(-2.99%)
Jun 22, 2009 3.020 3.020 2.932 2.950 101,736 -0.10(-3.14%)
Jun 19, 2009 3.015 3.080 3.015 3.046 73,969 +0.08(+2.76%)
Jun 18, 2009 2.974 2.997 2.964 2.964 43,827 -0.04(-1.39%)
Jun 17, 2009 2.927 3.025 2.927 3.006 85,338 -0.03(-0.92%)
Jun 16, 2009 3.015 3.127 3.015 3.034 81,025 +0.01(+0.46%)
Jun 15, 2009 2.927 3.048 2.899 3.020 137,871 -0.07(-2.26%)
Jun 12, 2009 3.118 3.206 3.090 3.090 52,858 -0.02(-0.60%)
Jun 11, 2009 3.011 3.159 3.011 3.108 59,026 +0.11(+3.72%)
Jun 10, 2009 3.020 3.029 2.946 2.997 125,558 +0.00(+0.00%)
Jun 09, 2009 3.031 3.031 2.966 2.997 91,945 +0.00(+0.16%)
Jun 08, 2009 3.004 3.020 2.992 2.992 57,666 -0.07(-2.28%)
Jun 05, 2009 3.104 3.132 3.013 3.062 57,924 +0.03(+1.07%)
Jun 04, 2009 2.960 3.029 2.960 3.029 37,675 +0.06(+2.03%)
Jun 03, 2009 2.941 3.006 2.801 2.969 155,705 -0.04(-1.39%)
Jun 02, 2009 2.936 3.020 2.927 3.011 63,189 -0.00(-0.15%)
Jun 01, 2009 2.927 3.029 2.909 3.015 195,329 +0.11(+3.84%)
May 29, 2009 2.848 2.941 2.797 2.904 90,419 +0.11(+3.82%)
May 28, 2009 2.830 2.857 2.774 2.797 112,280 +0.02(+0.68%)
May 27, 2009 2.811 2.830 2.778 2.778 32,831 +0.02(+0.66%)
May 26, 2009 2.686 2.881 2.686 2.760 111,402 +0.03(+1.02%)
May 22, 2009 2.672 2.741 2.672 2.732 38,851 +0.07(+2.80%)
May 21, 2009 2.718 2.718 2.602 2.658 76,873 -0.06(-2.22%)
May 20, 2009 2.723 2.857 2.704 2.718 116,533 +0.07(+2.45%)
May 19, 2009 2.686 2.689 2.486 2.653 221,503 -0.02(-0.70%)
May 18, 2009 2.597 2.672 2.597 2.672 41,502 +0.12(+4.74%)
May 15, 2009 2.509 2.555 2.509 2.551 53,611 +0.06(+2.42%)
May 14, 2009 2.481 2.504 2.462 2.490 51,325 -0.03(-1.11%)
May 13, 2009 2.620 2.620 2.435 2.518 128,700 -0.20(-7.19%)
May 12, 2009 2.713 2.741 2.672 2.713 39,615 +0.04(+1.57%)
May 11, 2009 2.718 2.718 2.672 2.672 72,573 -0.11(-4.01%)
May 08, 2009 2.639 2.825 2.597 2.783 126,206 +0.21(+8.32%)
May 07, 2009 2.634 2.648 2.560 2.569 109,202 -0.07(-2.47%)
May 06, 2009 2.537 2.732 2.537 2.634 229,757 +0.14(+5.59%)
May 05, 2009 2.495 2.518 2.439 2.495 157,052 +0.03(+1.32%)
May 04, 2009 2.444 2.565 2.407 2.462 135,064 +0.07(+2.91%)
May 01, 2009 2.402 2.402 2.323 2.393 125,136 +0.04(+1.78%)
Apr 30, 2009 2.356 2.411 2.286 2.351 131,324 +0.05(+2.26%)
Apr 29, 2009 2.286 2.309 2.281 2.299 175,394 +0.05(+2.02%)
Apr 28, 2009 2.165 2.253 2.142 2.253 82,960 +0.06(+2.75%)
Apr 27, 2009 2.151 2.239 2.147 2.193 138,642 +0.02(+1.07%)
Apr 24, 2009 2.188 2.202 2.170 2.170 91,013 +0.01(+0.38%)
Apr 23, 2009 2.184 2.189 2.147 2.162 29,066 +0.02(+1.14%)
Apr 22, 2009 2.142 2.193 2.137 2.137 113,653 -0.02(-1.08%)
Apr 21, 2009 2.184 2.202 2.123 2.160 230,721 +0.00(+0.00%)
Apr 20, 2009 2.532 2.532 2.160 2.160 264,611 -0.11(-4.91%)
Apr 17, 2009 2.277 2.332 2.263 2.272 48,826 -0.02(-0.81%)
Apr 16, 2009 2.184 2.291 2.179 2.291 168,653 +0.11(+5.12%)
Apr 15, 2009 2.114 2.212 2.114 2.179 73,726 +0.04(+2.11%)
Apr 14, 2009 2.049 2.160 2.049 2.134 66,867 +0.06(+2.99%)
Apr 13, 2009 2.068 2.090 2.068 2.072 90,288 -0.02(-1.11%)
Apr 09, 2009 2.123 2.137 2.093 2.095 44,670 +0.08(+4.16%)
Apr 08, 2009 1.979 2.019 1.979 2.012 24,488 +0.05(+2.36%)
Apr 07, 2009 1.989 2.027 1.965 1.965 48,984 -0.10(-4.73%)
Apr 06, 2009 2.100 2.101 2.063 2.063 76,679 -0.06(-2.63%)
Apr 03, 2009 2.072 2.147 2.072 2.119 44,696 +0.07(+3.17%)
Apr 02, 2009 2.007 2.068 2.007 2.054 48,585 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.