Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.862 +0.292 (+3.05%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.659 7.708 7.659 7.703 66,232 +0.04(+0.58%)
Jun 29, 2010 7.708 7.720 7.648 7.659 100,407 -0.06(-0.72%)
Jun 25, 2010 7.714 7.720 7.637 7.714 102,254 +0.08(+1.01%)
Jun 24, 2010 7.626 7.642 7.598 7.637 267,282 -0.01(-0.14%)
Jun 23, 2010 7.648 7.664 7.609 7.648 73,580 +0.03(+0.36%)
Jun 22, 2010 7.642 7.648 7.598 7.620 92,011 +0.02(+0.22%)
Jun 21, 2010 7.675 7.675 7.604 7.604 112,696 -0.06(-0.79%)
Jun 18, 2010 7.664 7.675 7.609 7.664 120,194 +0.03(+0.43%)
Jun 17, 2010 7.587 7.631 7.559 7.631 64,240 +0.06(+0.73%)
Jun 16, 2010 7.598 7.620 7.570 7.576 61,049 -0.05(-0.65%)
Jun 15, 2010 7.615 7.626 7.598 7.626 110,905 +0.01(+0.07%)
Jun 14, 2010 7.615 7.620 7.570 7.620 60,494 +0.02(+0.29%)
Jun 11, 2010 7.598 7.604 7.554 7.598 90,542 -0.02(-0.22%)
Jun 10, 2010 7.609 7.626 7.581 7.615 76,349 +0.02(+0.22%)
Jun 09, 2010 7.587 7.609 7.581 7.598 98,251 +0.01(+0.15%)
Jun 08, 2010 7.576 7.609 7.576 7.587 99,201 +0.02(+0.22%)
Jun 07, 2010 7.604 7.609 7.565 7.570 86,622 +0.00(+0.00%)
Jun 04, 2010 7.570 7.581 7.526 7.570 96,948 -0.01(-0.07%)
Jun 03, 2010 7.559 7.581 7.543 7.576 65,831 +0.01(+0.07%)
Jun 02, 2010 7.554 7.570 7.526 7.570 63,176 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.