Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.91 11.62 10.48 10.57 293,002 +0.05(+0.45%)
Jun 28, 2018 10.95 10.95 10.48 10.53 216,421 -0.43(-3.90%)
Jun 27, 2018 11.05 11.09 10.76 10.95 178,940 -0.09(-0.86%)
Jun 26, 2018 10.81 11.14 10.57 11.05 147,217 +0.28(+2.64%)
Jun 25, 2018 11.05 11.05 10.57 10.76 254,664 -0.47(-4.22%)
Jun 22, 2018 10.91 11.28 10.81 11.24 695,280 +0.52(+4.87%)
Jun 21, 2018 11.52 11.52 10.67 10.72 247,352 -0.85(-7.38%)
Jun 20, 2018 11.47 11.62 11.14 11.57 158,329 +0.28(+2.52%)
Jun 19, 2018 11.57 11.62 11.24 11.28 155,578 -0.43(-3.64%)
Jun 18, 2018 11.52 11.76 11.52 11.71 265,387 +0.09(+0.82%)
Jun 15, 2018 11.66 11.28 11.62 240,812 +0.00(+0.00%)
Jun 14, 2018 11.57 11.66 11.24 11.62 142,852 +0.24(+2.08%)
Jun 13, 2018 11.57 11.66 11.19 11.38 179,887 -0.14(-1.23%)
Jun 12, 2018 11.57 11.71 11.43 11.52 183,002 -0.05(-0.41%)
Jun 11, 2018 11.52 11.66 11.33 11.57 123,247 +0.05(+0.41%)
Jun 08, 2018 11.66 11.71 11.43 11.52 189,149 -0.14(-1.22%)
Jun 07, 2018 11.62 11.71 11.38 11.66 205,156 +0.14(+1.24%)
Jun 06, 2018 11.19 11.52 170,101 -0.09(-0.82%)
Jun 05, 2018 11.66 11.76 11.14 11.62 327,835 +0.00(+0.00%)
Jun 04, 2018 12.19 12.28 11.52 11.62 207,287 -0.43(-3.54%)
Jun 01, 2018 11.90 12.14 11.57 12.04 374,494 +0.33(+2.83%)
May 31, 2018 11.76 11.95 11.52 11.71 301,338 +0.09(+0.82%)
May 30, 2018 11.00 11.69 11.00 11.62 238,540 +0.71(+6.52%)
May 29, 2018 10.62 11.05 10.53 10.91 115,327 +0.09(+0.88%)
May 25, 2018 10.81 10.81 10.81 0 -0.33(-2.98%)
May 24, 2018 11.09 11.43 10.86 11.14 160,051 +0.09(+0.86%)
May 23, 2018 11.19 11.33 10.95 11.05 146,397 -0.24(-2.10%)
May 22, 2018 11.52 11.71 11.21 11.28 222,460 -0.24(-2.06%)
May 21, 2018 11.52 11.52 11.19 11.52 123,682 +0.00(+0.00%)
May 18, 2018 11.57 11.62 11.38 11.52 131,077 +0.00(+0.00%)
May 17, 2018 11.28 11.85 11.28 11.52 397,594 +0.28(+2.53%)
May 16, 2018 11.05 11.38 10.91 11.24 298,375 +0.24(+2.16%)
May 15, 2018 10.86 11.09 10.76 11.00 229,920 -0.05(-0.43%)
May 14, 2018 10.95 11.09 10.86 11.05 194,342 +0.19(+1.75%)
May 11, 2018 10.91 11.00 10.76 10.86 227,492 -0.05(-0.44%)
May 10, 2018 10.95 11.05 10.86 10.91 258,698 +0.05(+0.44%)
May 09, 2018 11.09 11.09 10.67 10.86 251,367 -0.14(-1.29%)
May 08, 2018 10.81 11.12 10.81 11.00 400,655 +0.05(+0.43%)
May 07, 2018 11.28 11.33 10.81 10.95 415,329 +0.00(+0.00%)
May 04, 2018 10.38 11.19 10.29 10.95 370,782 +0.57(+5.48%)
May 03, 2018 9.625 10.72 9.530 10.38 808,755 +1.09(+11.73%)
May 02, 2018 9.388 9.530 9.246 9.293 165,551 +0.00(+0.00%)
May 01, 2018 9.388 9.530 9.081 9.293 202,577 -0.24(-2.49%)
Apr 30, 2018 9.767 9.815 9.341 9.530 187,055 -0.24(-2.43%)
Apr 27, 2018 9.862 9.957 9.483 9.767 177,407 +0.00(+0.00%)
Apr 26, 2018 9.720 9.957 9.578 9.767 308,650 +0.05(+0.49%)
Apr 25, 2018 9.388 9.767 9.246 9.720 264,058 +0.33(+3.54%)
Apr 24, 2018 9.578 9.862 9.127 9.388 218,172 -0.09(-1.00%)
Apr 23, 2018 9.625 9.672 9.198 9.483 265,291 -0.14(-1.48%)
Apr 20, 2018 9.767 9.767 9.246 9.625 273,104 -0.19(-1.93%)
Apr 19, 2018 9.435 9.957 9.341 9.815 321,301 +0.43(+4.55%)
Apr 18, 2018 9.388 9.767 9.317 9.388 278,524 +0.14(+1.54%)
Apr 17, 2018 9.009 9.388 8.961 9.246 247,408 +0.28(+3.17%)
Apr 16, 2018 8.819 9.009 8.345 8.961 261,196 +0.24(+2.72%)
Apr 13, 2018 9.056 9.056 8.582 8.724 254,925 -0.19(-2.13%)
Apr 12, 2018 8.487 9.103 8.321 8.914 298,206 +0.52(+6.21%)
Apr 11, 2018 8.297 8.440 8.155 8.392 227,499 +0.09(+1.14%)
Apr 10, 2018 8.345 8.534 8.155 8.297 253,731 +0.24(+2.94%)
Apr 09, 2018 7.871 8.250 7.681 8.060 262,402 +0.33(+4.29%)
Apr 06, 2018 8.203 8.345 7.539 7.728 411,166 -0.62(-7.39%)
Apr 05, 2018 8.060 8.582 7.918 8.345 440,275 +0.47(+6.02%)
Apr 04, 2018 7.728 7.965 7.491 7.871 451,531 +0.14(+1.84%)
Apr 03, 2018 7.776 7.918 7.491 7.728 240,710 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.