Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

21.63 -0.34 (-1.55%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.632 8.651 8.397 8.557 64,327 +0.00(+0.00%)
Jun 29, 2015 8.764 8.811 8.472 8.557 57,163 -0.25(-2.88%)
Jun 26, 2015 8.689 8.867 8.604 8.811 139,594 +0.12(+1.41%)
Jun 25, 2015 8.557 8.764 8.472 8.689 164,157 +0.04(+0.43%)
Jun 24, 2015 8.510 8.740 8.359 8.651 316,081 +0.14(+1.66%)
Jun 23, 2015 8.510 8.670 8.256 8.510 344,553 -0.01(-0.11%)
Jun 22, 2015 8.839 8.914 8.472 8.519 82,686 -0.23(-2.58%)
Jun 19, 2015 8.660 8.886 8.566 8.745 174,108 +0.13(+1.53%)
Jun 18, 2015 8.642 8.773 8.425 8.613 119,528 +0.11(+1.33%)
Jun 17, 2015 8.547 8.642 8.256 8.500 56,641 +0.01(+0.11%)
Jun 16, 2015 8.463 8.651 8.228 8.491 59,215 -0.01(-0.11%)
Jun 15, 2015 8.435 8.698 8.083 8.500 129,725 -0.06(-0.66%)
Jun 12, 2015 8.726 8.927 8.491 8.557 111,381 -0.09(-1.09%)
Jun 11, 2015 8.472 8.895 8.350 8.651 198,377 +0.17(+2.00%)
Jun 10, 2015 8.284 8.623 8.284 8.482 54,508 +0.26(+3.20%)
Jun 09, 2015 8.312 8.378 8.068 8.218 35,898 -0.07(-0.79%)
Jun 08, 2015 8.482 8.623 8.040 8.284 76,517 -0.24(-2.76%)
Jun 05, 2015 8.472 8.586 8.322 8.519 52,990 +0.00(+0.00%)
Jun 04, 2015 8.510 8.980 8.294 8.519 100,768 -0.02(-0.22%)
Jun 03, 2015 8.312 8.736 8.228 8.538 58,356 +0.20(+2.37%)
Jun 02, 2015 7.880 8.435 7.861 8.341 82,927 +0.39(+4.97%)
Jun 01, 2015 7.842 8.068 7.626 7.946 112,011 +0.14(+1.81%)
May 29, 2015 8.077 8.077 7.673 7.805 111,847 -0.31(-3.82%)
May 28, 2015 8.012 8.209 7.800 8.115 69,187 +0.05(+0.58%)
May 27, 2015 7.908 8.228 7.729 8.068 114,908 +0.05(+0.59%)
May 26, 2015 8.021 8.087 7.372 8.021 165,817 -0.06(-0.70%)
May 22, 2015 8.077 8.077 8.077 8.077 38,603 +0.02(+0.23%)
May 21, 2015 7.899 8.171 7.833 8.059 77,048 +0.20(+2.51%)
May 20, 2015 7.870 8.087 7.720 7.861 282,393 +0.03(+0.36%)
May 19, 2015 7.936 7.946 7.711 7.833 104,956 -0.19(-2.34%)
May 18, 2015 7.513 8.040 7.250 8.021 114,502 +0.51(+6.76%)
May 15, 2015 7.541 7.673 7.382 7.513 122,209 -0.07(-0.87%)
May 14, 2015 7.523 7.692 7.306 7.579 99,867 +0.08(+1.00%)
May 13, 2015 7.541 7.579 7.278 7.504 127,702 +0.02(+0.25%)
May 12, 2015 7.523 7.570 7.109 7.485 114,674 -0.02(-0.25%)
May 11, 2015 7.344 7.682 6.704 7.504 234,298 +0.17(+2.31%)
May 08, 2015 5.868 7.598 5.849 7.334 781,421 +1.87(+34.25%)
May 07, 2015 5.416 5.548 5.219 5.463 581,429 +0.04(+0.69%)
May 06, 2015 5.313 5.473 5.219 5.426 218,373 +0.11(+2.12%)
May 05, 2015 5.285 5.407 5.200 5.313 54,236 +0.00(+0.00%)
May 04, 2015 5.219 5.350 5.209 5.313 40,806 +0.16(+3.10%)
May 01, 2015 5.294 5.332 4.984 5.153 113,898 -0.06(-1.08%)
Apr 30, 2015 5.435 5.529 5.162 5.209 95,173 -0.26(-4.81%)
Apr 29, 2015 5.633 5.642 5.303 5.473 87,634 -0.17(-3.00%)
Apr 28, 2015 5.416 5.689 5.416 5.642 55,335 +0.23(+4.17%)
Apr 27, 2015 5.444 5.633 5.303 5.416 79,490 -0.03(-0.52%)
Apr 24, 2015 5.379 5.614 5.247 5.444 105,501 +0.08(+1.58%)
Apr 23, 2015 5.153 5.379 5.031 5.360 59,363 +0.24(+4.78%)
Apr 22, 2015 5.191 5.322 5.078 5.115 78,321 -0.08(-1.45%)
Apr 21, 2015 5.407 5.537 5.144 5.191 137,805 -0.20(-3.66%)
Apr 20, 2015 5.595 5.698 5.341 5.388 143,298 -0.17(-3.05%)
Apr 17, 2015 5.651 5.774 5.501 5.557 108,362 -0.16(-2.80%)
Apr 16, 2015 5.727 5.858 5.642 5.717 76,734 -0.03(-0.49%)
Apr 15, 2015 5.830 5.933 5.670 5.745 70,658 -0.09(-1.61%)
Apr 14, 2015 5.670 6.051 5.538 5.839 135,083 +0.19(+3.33%)
Apr 13, 2015 5.727 5.877 5.501 5.651 115,129 -0.10(-1.80%)
Apr 10, 2015 5.877 5.962 5.698 5.755 67,741 -0.10(-1.77%)
Apr 09, 2015 6.056 6.105 5.792 5.858 117,928 -0.24(-4.01%)
Apr 08, 2015 5.924 6.131 5.924 6.103 66,545 +0.18(+3.02%)
Apr 07, 2015 5.990 6.097 5.886 5.924 33,335 -0.10(-1.72%)
Apr 06, 2015 5.933 6.131 5.802 6.027 90,231 +0.03(+0.47%)
Apr 02, 2015 5.698 5.999 5.999 5.999 123,149 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.