Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.900 2.000 1.870 1.920 356,300 +0.04(+2.13%)
Jun 28, 2012 2.000 2.020 1.770 1.880 261,432 -0.14(-6.93%)
Jun 27, 2012 2.010 2.020 1.980 2.020 82,405 +0.01(+0.49%)
Jun 26, 2012 2.090 2.200 1.990 2.010 79,059 -0.06(-2.90%)
Jun 25, 2012 2.000 2.090 1.960 2.070 108,095 +0.03(+1.47%)
Jun 22, 2012 2.080 2.110 1.950 2.040 1,289,690 -0.23(-10.13%)
Jun 21, 2012 2.590 2.590 2.210 2.270 235,899 -0.26(-10.28%)
Jun 20, 2012 2.490 2.560 2.450 2.530 117,001 -0.03(-1.17%)
Jun 19, 2012 2.550 2.650 2.540 2.560 141,797 +0.04(+1.59%)
Jun 18, 2012 2.500 2.550 2.440 2.520 75,226 +0.04(+1.61%)
Jun 15, 2012 2.450 2.480 2.390 2.480 85,778 +0.04(+1.64%)
Jun 14, 2012 2.390 2.580 2.390 2.440 233,704 -0.02(-0.81%)
Jun 13, 2012 2.590 2.590 2.430 2.460 152,290 -0.13(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.