Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.70 +0.02 (+0.09%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.052 1.101 1.052 1.101 1,317,005 +0.06(+5.58%)
Jun 27, 2002 1.022 1.050 0.9985 1.043 550,713 +0.00(+0.45%)
Jun 26, 2002 1.061 1.061 1.014 1.038 1,028,930 -0.06(-5.04%)
Jun 25, 2002 0.9985 1.101 0.9875 1.093 768,200 +0.06(+5.30%)
Jun 21, 2002 1.022 1.046 1.022 1.038 380,920 +0.00(+0.00%)
Jun 20, 2002 1.085 1.085 1.022 1.038 1,998,720 -0.08(-7.04%)
Jun 19, 2002 1.172 1.172 1.101 1.116 648,646 -0.06(-5.33%)
Jun 18, 2002 1.211 1.214 1.179 1.179 77,583 -0.03(-2.60%)
Jun 17, 2002 1.219 1.234 1.211 1.211 80,762 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.187 1.211 997,134 -0.08(-6.10%)
Jun 12, 2002 1.289 1.289 1.282 1.289 352,303 -0.01(-0.73%)
Jun 11, 2002 1.239 1.307 1.239 1.299 789,186 +0.06(+5.22%)
Jun 10, 2002 1.211 1.234 1.211 1.234 342,764 +0.04(+3.02%)
Jun 07, 2002 1.167 1.203 1.156 1.198 62,320 +0.02(+1.33%)
Jun 06, 2002 1.179 1.187 1.179 1.183 115,102 +0.02(+1.35%)
Jun 05, 2002 1.227 1.227 1.164 1.167 600,315 +0.00(+0.27%)
May 31, 2002 1.164 1.172 1.148 1.164 1,135,766 +0.14(+13.85%)
May 28, 2002 1.061 1.061 0.9608 1.022 658,820 -0.05(-4.41%)
May 27, 2002 1.014 1.093 1.014 1.069 225,118 +0.00(+0.00%)
May 24, 2002 1.014 1.093 1.014 1.069 225,118 +0.06(+6.25%)
May 23, 2002 1.046 1.054 0.9985 1.006 761,205 -0.06(-5.19%)
May 22, 2002 1.101 1.101 1.054 1.061 351,032 -0.04(-3.57%)
May 21, 2002 1.093 1.120 1.093 1.101 304,609 +0.00(+0.29%)
May 20, 2002 1.109 1.109 1.077 1.098 362,478 -0.02(-1.69%)
May 17, 2002 1.120 1.124 1.116 1.116 136,088 -0.00(-0.14%)
May 16, 2002 1.101 1.124 1.093 1.118 126,549 +0.01(+0.57%)
May 15, 2002 1.250 1.267 1.109 1.112 1,443,555 -0.13(-10.51%)
May 14, 2002 1.156 1.242 1.135 1.242 1,194,271 +0.13(+11.27%)
May 13, 2002 1.101 1.140 1.101 1.116 578,058 +0.06(+5.97%)
May 10, 2002 1.046 1.061 1.046 1.054 1,849,277 +0.02(+2.13%)
May 09, 2002 0.9671 1.061 0.9671 1.032 1,154,844 +0.07(+7.54%)
May 08, 2002 0.9121 0.9781 0.9121 0.9592 248,011 +0.06(+6.83%)
May 07, 2002 0.9121 0.9121 0.8853 0.8979 912,556 -0.01(-0.70%)
May 06, 2002 0.8256 0.9089 0.8256 0.9042 1,445,463 +0.10(+11.87%)
May 03, 2002 0.7863 0.8146 0.7863 0.8083 672,175 +0.02(+2.80%)
May 02, 2002 0.7863 0.7863 0.7784 0.7863 1,115,416 +0.00(+0.00%)
May 01, 2002 0.7941 0.7957 0.7690 0.7863 1,039,741 -0.01(-0.99%)
Apr 30, 2002 0.7847 0.8020 0.7737 0.7941 635,291 +0.01(+1.20%)
Apr 29, 2002 0.8020 0.8020 0.7784 0.7847 550,077 -0.02(-2.16%)
Apr 26, 2002 0.8334 0.8334 0.7957 0.8020 251,827 -0.06(-6.76%)
Apr 25, 2002 0.8727 0.8727 0.8334 0.8602 93,481 -0.01(-1.44%)
Apr 24, 2002 0.8916 0.8916 0.8712 0.8727 59,777 -0.03(-3.48%)
Apr 23, 2002 0.9278 0.9278 0.9042 0.9042 132,908 -0.02(-2.54%)
Apr 22, 2002 0.8727 0.9278 0.8727 0.9278 565,975 +0.04(+4.42%)
Apr 19, 2002 0.8617 0.8900 0.8617 0.8885 1,425,749 +0.03(+3.10%)
Apr 18, 2002 0.8963 0.9042 0.8570 0.8617 759,297 -0.04(-4.70%)
Apr 17, 2002 0.9529 0.9529 0.8885 0.9042 107,471 -0.05(-5.27%)
Apr 16, 2002 0.9514 0.9671 0.9278 0.9545 89,665 -0.01(-0.82%)
Apr 15, 2002 0.9750 0.9750 0.9624 0.9624 32,432 -0.01(-1.29%)
Apr 12, 2002 0.9828 0.9828 0.9671 0.9750 124,005 -0.01(-0.80%)
Apr 11, 2002 0.9356 0.9907 0.9356 0.9828 431,794 +0.05(+5.22%)
Apr 10, 2002 0.9278 0.9514 0.9278 0.9341 154,530 -0.00(-0.50%)
Apr 09, 2002 0.9372 0.9435 0.9372 0.9388 26,073 +0.00(+0.34%)
Apr 08, 2002 0.9435 0.9435 0.9278 0.9356 27,344 -0.02(-1.82%)
Apr 05, 2002 0.9907 0.9907 0.9529 0.9529 181,239 -0.02(-2.26%)
Apr 04, 2002 1.006 1.008 0.9687 0.9750 96,025 -0.05(-4.62%)
Apr 03, 2002 1.022 1.030 1.022 1.022 38,155 +0.01(+0.77%)
Apr 02, 2002 1.038 1.038 1.006 1.014 103,656 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.