Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.510 -0.210 (-3.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.824 5.854 5.754 5.834 24,036,552 -0.06(-1.02%)
Jun 27, 2024 5.904 5.944 5.844 5.894 15,832,563 +0.02(+0.34%)
Jun 26, 2024 5.814 5.874 5.784 5.874 13,712,658 -0.08(-1.34%)
Jun 25, 2024 5.984 6.029 5.944 5.954 12,738,193 -0.07(-1.16%)
Jun 24, 2024 6.034 6.124 6.004 6.024 22,711,104 +0.12(+2.00%)
Jun 21, 2024 5.807 5.926 5.807 5.906 28,289,736 +0.07(+1.19%)
Jun 20, 2024 5.906 5.946 5.797 5.836 24,168,934 +0.01(+0.17%)
Jun 18, 2024 5.817 5.936 5.817 5.827 17,847,784 -0.05(-0.84%)
Jun 17, 2024 5.767 5.876 5.767 5.876 22,630,196 +0.13(+2.24%)
Jun 14, 2024 5.727 5.807 5.708 5.747 16,978,462 -0.02(-0.34%)
Jun 13, 2024 5.807 5.836 5.718 5.767 19,606,538 -0.05(-0.85%)
Jun 12, 2024 5.827 5.861 5.708 5.817 42,146,368 -0.01(-0.17%)
Jun 11, 2024 5.827 5.886 5.787 5.827 11,288,779 +0.06(+1.03%)
Jun 10, 2024 5.777 5.797 5.713 5.767 31,997,904 -0.12(-2.02%)
Jun 07, 2024 5.936 5.995 5.846 5.886 15,228,997 -0.16(-2.62%)
Jun 06, 2024 5.975 6.054 5.965 6.045 14,888,361 +0.12(+2.01%)
Jun 05, 2024 5.955 5.955 5.866 5.926 14,431,867 -0.02(-0.33%)
Jun 04, 2024 5.896 5.965 5.876 5.946 15,614,986 -0.06(-0.94%)
Jun 03, 2024 5.903 6.022 5.863 6.002 19,702,618 +0.07(+1.17%)
May 31, 2024 5.923 5.957 5.853 5.933 28,544,336 -0.08(-1.32%)
May 30, 2024 6.012 6.061 5.962 6.012 10,711,026 +0.02(+0.33%)
May 29, 2024 5.943 6.012 5.923 5.992 16,395,115 -0.10(-1.63%)
May 28, 2024 6.151 6.170 6.061 6.091 19,991,444 -0.02(-0.32%)
May 24, 2024 6.180 6.210 6.091 6.111 12,258,717 -0.07(-1.12%)
May 23, 2024 6.210 6.238 6.160 6.180 11,049,080 -0.04(-0.64%)
May 22, 2024 6.279 6.319 6.220 6.220 13,101,776 -0.17(-2.64%)
May 21, 2024 6.438 6.467 6.349 6.388 13,889,418 -0.05(-0.77%)
May 20, 2024 6.418 6.497 6.403 6.438 10,252,357 -0.03(-0.46%)
May 17, 2024 6.418 6.477 6.393 6.467 11,672,557 +0.06(+0.93%)
May 16, 2024 6.487 6.497 6.393 6.408 17,440,038 -0.01(-0.15%)
May 15, 2024 6.448 6.467 6.378 6.418 21,194,294 -0.03(-0.46%)
May 14, 2024 6.378 6.477 6.359 6.448 19,529,188 +0.09(+1.40%)
May 13, 2024 6.329 6.413 6.284 6.359 21,295,752 +0.08(+1.26%)
May 10, 2024 6.319 6.349 6.279 6.279 20,521,240 +0.05(+0.80%)
May 09, 2024 6.269 6.289 6.180 6.230 19,128,942 -0.25(-3.82%)
May 08, 2024 6.388 6.497 6.378 6.477 12,675,166 +0.01(+0.15%)
May 07, 2024 6.349 6.502 6.319 6.467 21,408,302 +0.15(+2.35%)
May 06, 2024 6.319 6.388 6.279 6.319 13,964,863 +0.04(+0.63%)
May 03, 2024 6.309 6.354 6.259 6.279 16,869,612 +0.09(+1.44%)
May 02, 2024 6.160 6.220 6.101 6.190 20,824,374 +0.15(+2.53%)
May 01, 2024 5.978 6.137 5.958 6.038 11,859,028 +0.05(+0.83%)
Apr 30, 2024 6.147 6.176 5.968 5.988 24,995,834 -0.18(-2.89%)
Apr 29, 2024 6.226 6.226 6.137 6.166 12,421,107 -0.07(-1.11%)
Apr 26, 2024 6.137 6.265 6.137 6.236 19,357,136 +0.19(+3.11%)
Apr 25, 2024 6.057 6.137 6.028 6.048 14,288,921 -0.10(-1.61%)
Apr 24, 2024 6.127 6.176 6.077 6.147 18,384,440 -0.04(-0.64%)
Apr 23, 2024 6.057 6.245 6.038 6.186 29,421,842 +0.15(+2.46%)
Apr 22, 2024 5.978 6.077 5.949 6.038 11,705,146 +0.05(+0.83%)
Apr 19, 2024 5.968 6.067 5.968 5.988 14,764,013 +0.02(+0.33%)
Apr 18, 2024 6.018 6.052 5.889 5.968 18,397,872 -0.02(-0.33%)
Apr 17, 2024 5.958 5.998 5.879 5.988 23,573,998 +0.05(+0.83%)
Apr 16, 2024 5.978 6.008 5.889 5.939 37,520,876 -0.14(-2.28%)
Apr 15, 2024 6.196 6.250 6.062 6.077 32,922,488 -0.21(-3.31%)
Apr 12, 2024 6.305 6.315 6.245 6.285 16,542,654 -0.10(-1.55%)
Apr 11, 2024 6.374 6.424 6.344 6.384 12,551,260 -0.01(-0.15%)
Apr 10, 2024 6.542 6.562 6.374 6.394 21,857,982 -0.28(-4.15%)
Apr 09, 2024 6.622 6.671 6.582 6.671 19,669,082 +0.14(+2.12%)
Apr 08, 2024 6.473 6.612 6.468 6.533 12,325,523 +0.12(+1.85%)
Apr 05, 2024 6.463 6.468 6.364 6.414 21,217,020 -0.01(-0.15%)
Apr 04, 2024 6.602 6.622 6.404 6.424 27,621,454 -0.09(-1.37%)
Apr 03, 2024 6.523 6.572 6.454 6.513 19,488,770 -0.04(-0.60%)
Apr 02, 2024 6.533 6.602 6.493 6.552 13,356,216 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.