Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

766.50 USD +0.94 (+0.12%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 375.61 375.61 375.61 375.61 0 +4.61(+1.24%)
Jun 29, 2020 371.00 371.00 371.00 371.00 0 +6.17(+1.69%)
Jun 26, 2020 364.83 364.83 364.83 364.83 0 -7.65(-2.05%)
Jun 25, 2020 372.48 372.48 372.48 372.48 0 +3.66(+0.99%)
Jun 24, 2020 368.82 368.82 368.82 368.82 0 -4.70(-1.26%)
Jun 23, 2020 373.52 373.52 373.52 373.52 0 -1.39(-0.37%)
Jun 22, 2020 374.91 374.91 374.91 374.91 0 +10.70(+2.94%)
Jun 19, 2020 364.21 364.21 364.21 364.21 0 -4.78(-1.30%)
Jun 18, 2020 368.99 368.99 368.99 368.99 0 -0.69(-0.19%)
Jun 17, 2020 369.68 369.68 369.68 369.68 0 -2.16(-0.58%)
Jun 16, 2020 371.84 371.84 371.84 371.84 0 +2.54(+0.69%)
Jun 15, 2020 369.30 369.30 369.30 369.30 0 +3.39(+0.93%)
Jun 12, 2020 365.91 365.91 365.91 365.91 0 +17.84(+5.13%)
Jun 11, 2020 348.07 348.07 348.07 348.07 0 -44.88(-11.42%)
Jun 10, 2020 392.95 392.95 392.95 392.95 0 +0.56(+0.14%)
Jun 09, 2020 392.39 392.39 392.39 392.39 0 -6.01(-1.51%)
Jun 08, 2020 398.40 398.40 398.40 398.40 0 -2.71(-0.68%)
Jun 05, 2020 401.11 401.11 401.11 401.11 0 +5.07(+1.28%)
Jun 04, 2020 396.04 396.04 396.04 396.04 0 +1.13(+0.29%)
Jun 03, 2020 394.91 394.91 394.91 394.91 0 +4.51(+1.16%)
Jun 02, 2020 390.40 390.40 390.40 390.40 0 +4.69(+1.22%)
Jun 01, 2020 385.71 385.71 385.71 385.71 0 -2.62(-0.67%)
May 29, 2020 388.33 388.33 388.33 388.33 0 +5.35(+1.40%)
May 28, 2020 382.98 382.98 382.98 382.98 0 -4.69(-1.21%)
May 27, 2020 387.67 387.67 387.67 387.67 0 +1.78(+0.46%)
May 26, 2020 385.89 385.89 385.89 385.89 0 +2.26(+0.59%)
May 22, 2020 383.63 383.63 383.63 383.63 0 +1.88(+0.49%)
May 21, 2020 381.75 381.75 381.75 381.75 0 -4.32(-1.12%)
May 20, 2020 386.07 386.07 386.07 386.07 0 +10.57(+2.81%)
May 19, 2020 375.50 375.50 375.50 375.50 0 -6.26(-1.64%)
May 18, 2020 381.76 381.76 381.76 381.76 0 +10.72(+2.89%)
May 15, 2020 371.04 371.04 371.04 371.04 0 +0.94(+0.25%)
May 14, 2020 370.10 370.10 370.10 370.10 0 +8.67(+2.40%)
May 12, 2020 361.43 361.43 361.43 361.43 0 -24.35(-6.31%)
May 11, 2020 385.78 385.78 385.78 385.78 0 -95.51(-19.84%)
May 08, 2020 481.29 481.29 481.29 481.29 0 +109.92(+29.60%)
May 07, 2020 371.37 371.37 371.37 371.37 0 +8.74(+2.41%)
May 06, 2020 362.63 362.63 362.63 362.63 0 -2.57(-0.70%)
May 05, 2020 365.20 365.20 365.20 365.20 0 +5.15(+1.43%)
May 04, 2020 360.05 360.05 360.05 360.05 0 +4.89(+1.38%)
May 01, 2020 355.16 355.16 355.16 355.16 0 -10.72(-2.93%)
Apr 30, 2020 365.88 365.88 365.88 365.88 0 -6.69(-1.80%)
Apr 29, 2020 372.57 372.57 372.57 372.57 0 +7.38(+2.02%)
Apr 28, 2020 365.19 365.19 365.19 365.19 0 -1.20(-0.33%)
Apr 27, 2020 366.39 366.39 366.39 366.39 0 +8.75(+2.45%)
Apr 24, 2020 357.64 357.64 357.64 357.64 0 +8.74(+2.51%)
Apr 23, 2020 348.90 348.90 348.90 348.90 0 -0.60(-0.17%)
Apr 22, 2020 349.50 349.50 349.50 349.50 0 +5.06(+1.47%)
Apr 21, 2020 344.44 344.44 344.44 344.44 0 -7.88(-2.24%)
Apr 20, 2020 352.32 352.32 352.32 352.32 0 -13.29(-3.64%)
Apr 17, 2020 365.61 365.61 365.61 365.61 0 +6.00(+1.67%)
Apr 16, 2020 359.61 359.61 359.61 359.61 0 -0.51(-0.14%)
Apr 15, 2020 360.12 360.12 360.12 360.12 0 -14.65(-3.91%)
Apr 14, 2020 374.77 374.77 374.77 374.77 0 +6.61(+1.80%)
Apr 13, 2020 368.16 368.16 368.16 368.16 0 +1.59(+0.43%)
Apr 09, 2020 366.57 366.57 366.57 366.57 0 +2.69(+0.74%)
Apr 08, 2020 363.88 363.88 363.88 363.88 0 +3.97(+1.10%)
Apr 07, 2020 359.91 359.91 359.91 359.91 0 -5.74(-1.57%)
Apr 06, 2020 365.65 365.65 365.65 365.65 0 +7.46(+2.08%)
Apr 03, 2020 358.19 358.19 358.19 358.19 0 +5.07(+1.44%)
Apr 02, 2020 353.12 353.12 353.12 353.12 0 +8.55(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.