Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.47 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.61 10.43 10.43 92,310 -0.02(-0.19%)
Jun 29, 2023 10.50 10.54 10.45 10.45 73,476 -0.08(-0.74%)
Jun 28, 2023 10.51 10.55 10.47 10.53 59,377 +0.01(+0.09%)
Jun 27, 2023 10.44 10.55 10.44 10.52 76,786 +0.08(+0.75%)
Jun 26, 2023 10.28 10.48 10.27 10.44 95,846 +0.15(+1.42%)
Jun 23, 2023 10.20 10.30 10.20 10.29 88,327 +0.11(+1.05%)
Jun 22, 2023 10.23 10.26 10.17 10.19 125,306 -0.01(-0.10%)
Jun 21, 2023 10.23 10.23 10.20 10.20 138,021 -0.04(-0.38%)
Jun 20, 2023 10.28 10.36 10.23 10.23 84,708 -0.03(-0.28%)
Jun 16, 2023 10.36 10.36 10.24 10.26 39,590 -0.04(-0.38%)
Jun 15, 2023 10.38 10.41 10.29 10.30 68,045 -0.04(-0.38%)
Jun 14, 2023 10.30 10.37 10.30 10.34 67,786 +0.07(+0.66%)
Jun 13, 2023 10.40 10.40 10.25 10.27 51,477 -0.12(-1.12%)
Jun 12, 2023 10.40 10.40 10.36 10.39 33,346 +0.03(+0.28%)
Jun 09, 2023 10.22 10.37 10.22 10.36 64,871 +0.11(+1.04%)
Jun 08, 2023 10.23 10.29 10.20 10.25 76,049 +0.05(+0.48%)
Jun 07, 2023 10.22 10.24 10.16 10.21 69,290 +0.01(+0.10%)
Jun 06, 2023 10.09 10.20 10.09 10.20 71,657 +0.12(+1.16%)
Jun 05, 2023 10.03 10.09 10.01 10.08 122,745 +0.04(+0.39%)
Jun 02, 2023 10.20 10.23 10.02 10.04 58,526 -0.09(-0.86%)
Jun 01, 2023 10.08 10.22 10.07 10.13 95,470 +0.07(+0.70%)
May 31, 2023 10.03 10.09 9.980 10.06 66,125 +0.07(+0.68%)
May 30, 2023 9.980 10.02 9.902 9.989 68,611 +0.08(+0.78%)
May 26, 2023 9.864 9.931 9.864 9.912 63,019 +0.02(+0.20%)
May 25, 2023 9.902 9.902 9.844 9.893 78,489 +0.06(+0.59%)
May 24, 2023 10.02 10.02 9.747 9.834 202,818 -0.19(-1.93%)
May 23, 2023 10.07 10.08 9.999 10.03 30,778 -0.01(-0.10%)
May 22, 2023 10.11 10.11 10.01 10.04 66,070 -0.04(-0.39%)
May 19, 2023 10.14 10.16 10.07 10.08 51,247 -0.07(-0.67%)
May 18, 2023 10.27 10.30 10.13 10.14 66,022 -0.13(-1.23%)
May 17, 2023 10.32 10.33 10.21 10.27 39,330 -0.05(-0.47%)
May 16, 2023 10.32 10.34 10.28 10.32 26,029 +0.03(+0.28%)
May 15, 2023 10.28 10.31 10.26 10.29 96,277 +0.03(+0.28%)
May 12, 2023 10.30 10.30 10.21 10.26 54,911 +0.01(+0.09%)
May 11, 2023 10.30 10.33 10.23 10.25 37,988 -0.01(-0.09%)
May 10, 2023 10.24 10.29 10.20 10.26 81,284 +0.08(+0.76%)
May 09, 2023 10.23 10.28 10.17 10.18 72,921 +0.00(+0.00%)
May 08, 2023 10.33 10.34 10.18 10.18 134,058 -0.15(-1.41%)
May 05, 2023 10.33 10.35 10.23 10.33 115,049 +0.10(+0.95%)
May 04, 2023 10.37 10.39 10.20 10.23 111,102 -0.09(-0.91%)
May 03, 2023 10.36 10.39 10.32 10.33 58,679 -0.04(-0.37%)
May 02, 2023 10.45 10.48 10.32 10.36 73,847 -0.09(-0.83%)
May 01, 2023 10.41 10.51 10.36 10.45 290,182 +0.05(+0.46%)
Apr 28, 2023 10.27 10.41 10.26 10.40 76,906 +0.18(+1.80%)
Apr 27, 2023 10.22 10.25 10.17 10.22 56,244 +0.03(+0.28%)
Apr 26, 2023 10.26 10.27 10.19 10.19 76,667 -0.05(-0.47%)
Apr 25, 2023 10.23 10.28 10.20 10.24 60,856 -0.02(-0.19%)
Apr 24, 2023 10.36 10.38 10.25 10.26 62,634 -0.10(-0.93%)
Apr 21, 2023 10.28 10.36 10.27 10.36 37,543 +0.08(+0.75%)
Apr 20, 2023 10.24 10.34 10.23 10.28 23,630 +0.04(+0.38%)
Apr 19, 2023 10.25 10.26 10.22 10.24 54,577 -0.02(-0.19%)
Apr 18, 2023 10.36 10.38 10.26 10.26 40,060 -0.10(-0.93%)
Apr 17, 2023 10.33 10.42 10.33 10.36 91,915 -0.01(-0.09%)
Apr 14, 2023 10.46 10.46 10.36 10.36 73,562 -0.05(-0.46%)
Apr 13, 2023 10.49 10.52 10.41 10.41 105,999 -0.05(-0.44%)
Apr 12, 2023 10.51 10.54 10.46 10.46 21,235 +0.00(+0.00%)
Apr 11, 2023 10.44 10.48 10.42 10.46 31,774 +0.09(+0.84%)
Apr 10, 2023 10.43 10.49 10.37 10.37 46,943 -0.04(-0.37%)
Apr 06, 2023 10.58 10.58 10.41 10.41 39,038 -0.13(-1.19%)
Apr 05, 2023 10.48 10.55 10.45 10.54 18,123 +0.13(+1.20%)
Apr 04, 2023 10.45 10.53 10.40 10.41 35,002 -0.04(-0.37%)
Apr 03, 2023 10.56 10.58 10.43 10.45 50,465 -0.10(-0.91%)
Mar 31, 2023 10.48 10.57 10.48 10.55 159,423 +0.10(+0.92%)
Mar 30, 2023 10.27 10.45 10.27 10.45 56,721 +0.23(+2.26%)
Mar 29, 2023 10.21 10.33 10.21 10.22 34,705 -0.03(-0.28%)
Mar 28, 2023 10.26 10.32 10.16 10.25 57,759 +0.02(+0.19%)
Mar 27, 2023 10.19 10.38 10.19 10.23 81,665 +0.01(+0.09%)
Mar 24, 2023 10.17 10.32 10.17 10.22 103,079 +0.08(+0.76%)
Mar 23, 2023 10.16 10.21 10.13 10.14 68,464 -0.05(-0.47%)
Mar 22, 2023 10.12 10.20 10.07 10.19 114,562 +0.07(+0.67%)
Mar 21, 2023 10.18 10.18 10.09 10.12 100,077 -0.01(-0.09%)
Mar 20, 2023 10.22 10.26 10.13 10.13 65,472 -0.10(-0.94%)
Mar 17, 2023 10.21 10.24 10.19 10.23 24,018 +0.06(+0.57%)
Mar 16, 2023 10.16 10.24 10.15 10.17 103,599 +0.03(+0.28%)
Mar 15, 2023 10.11 10.16 10.07 10.14 62,699 +0.07(+0.67%)
Mar 14, 2023 10.03 10.08 10.01 10.07 40,129 +0.07(+0.67%)
Mar 13, 2023 10.09 10.11 9.977 10.01 59,846 -0.05(-0.48%)
Mar 10, 2023 9.996 10.09 9.996 10.05 85,074 +0.08(+0.77%)
Mar 09, 2023 10.04 10.11 9.958 9.977 67,051 -0.05(-0.48%)
Mar 08, 2023 10.03 10.04 9.996 10.03 61,066 +0.02(+0.19%)
Mar 07, 2023 9.996 10.04 9.968 10.01 65,705 -0.02(-0.19%)
Mar 06, 2023 10.05 10.05 10.01 10.03 108,916 -0.02(-0.19%)
Mar 03, 2023 10.03 10.05 10.02 10.04 96,507 +0.04(+0.39%)
Mar 02, 2023 10.10 10.10 9.996 10.01 60,234 -0.12(-1.21%)
Mar 01, 2023 10.08 10.14 10.08 10.13 38,703 +0.06(+0.57%)
Feb 28, 2023 10.01 10.09 10.00 10.07 55,532 +0.01(+0.10%)
Feb 27, 2023 9.985 10.06 9.974 10.06 48,408 +0.08(+0.77%)
Feb 24, 2023 10.06 10.06 9.937 9.985 104,701 -0.10(-0.95%)
Feb 23, 2023 10.10 10.12 10.06 10.08 66,493 +0.00(+0.00%)
Feb 22, 2023 10.12 10.18 10.06 10.08 53,983 -0.06(-0.57%)
Feb 21, 2023 10.18 10.23 10.09 10.14 155,330 -0.08(-0.75%)
Feb 17, 2023 10.34 10.34 10.20 10.22 86,445 -0.10(-0.93%)
Feb 16, 2023 10.41 10.42 10.31 10.31 66,594 -0.13(-1.29%)
Feb 15, 2023 10.49 10.52 10.43 10.45 79,028 -0.05(-0.46%)
Feb 14, 2023 10.48 10.54 10.46 10.49 52,738 -0.04(-0.36%)
Feb 13, 2023 10.54 10.55 10.49 10.53 48,389 +0.02(+0.18%)
Feb 10, 2023 10.52 10.57 10.50 10.51 38,719 +0.00(+0.00%)
Feb 09, 2023 10.58 10.60 10.50 10.51 40,813 -0.05(-0.45%)
Feb 08, 2023 10.56 10.58 10.54 10.56 88,571 +0.01(+0.09%)
Feb 07, 2023 10.52 10.60 10.50 10.55 58,693 +0.02(+0.18%)
Feb 06, 2023 10.55 10.57 10.50 10.53 65,625 -0.08(-0.72%)
Feb 03, 2023 10.67 10.70 10.61 10.61 77,233 -0.13(-1.25%)
Feb 02, 2023 10.84 10.85 10.72 10.74 134,963 -0.04(-0.33%)
Feb 01, 2023 10.84 10.87 10.75 10.78 87,895 -0.07(-0.62%)
Jan 31, 2023 10.93 10.95 10.83 10.85 49,030 -0.10(-0.87%)
Jan 30, 2023 10.74 10.97 10.69 10.94 107,776 +0.21(+1.96%)
Jan 27, 2023 10.64 10.73 10.63 10.73 67,567 +0.08(+0.72%)
Jan 26, 2023 10.68 10.74 10.64 10.65 78,355 +0.01(+0.09%)
Jan 25, 2023 10.73 10.73 10.56 10.64 64,467 -0.07(-0.63%)
Jan 24, 2023 10.71 10.73 10.65 10.71 68,231 +0.02(+0.18%)
Jan 23, 2023 10.69 10.72 10.64 10.69 114,868 +0.01(+0.09%)
Jan 20, 2023 10.48 10.68 10.46 10.68 70,955 +0.23(+2.20%)
Jan 19, 2023 10.45 10.52 10.44 10.45 136,632 -0.03(-0.27%)
Jan 18, 2023 10.45 10.54 10.45 10.48 98,341 +0.05(+0.46%)
Jan 17, 2023 10.42 10.46 10.42 10.43 96,942 -0.01(-0.09%)
Jan 13, 2023 10.46 10.47 10.43 10.44 40,817 -0.01(-0.09%)
Jan 12, 2023 10.36 10.46 10.35 10.45 69,865 +0.13(+1.30%)
Jan 11, 2023 10.29 10.36 10.29 10.32 77,556 +0.04(+0.37%)
Jan 10, 2023 10.27 10.30 10.24 10.28 100,028 +0.02(+0.19%)
Jan 09, 2023 10.23 10.29 10.22 10.26 83,457 +0.07(+0.66%)
Jan 06, 2023 10.16 10.20 10.11 10.20 113,966 +0.07(+0.66%)
Jan 05, 2023 10.16 10.20 10.12 10.13 113,260 -0.04(-0.35%)
Jan 04, 2023 10.14 10.24 10.14 10.16 78,613 +0.08(+0.76%)
Jan 03, 2023 10.11 10.15 10.02 10.09 138,076 +0.09(+0.86%)
Dec 30, 2022 9.916 10.02 9.916 10.00 166,485 +0.05(+0.48%)
Dec 29, 2022 9.954 10.02 9.906 9.954 476,894 +0.02(+0.19%)
Dec 28, 2022 9.963 10.02 9.925 9.935 158,145 +0.04(+0.39%)
Dec 27, 2022 9.944 9.966 9.887 9.897 292,175 -0.08(-0.77%)
Dec 23, 2022 9.992 10.03 9.944 9.973 175,168 -0.02(-0.19%)
Dec 22, 2022 10.05 10.08 9.992 9.992 227,254 -0.07(-0.66%)
Dec 21, 2022 10.10 10.11 10.02 10.06 284,335 +0.01(+0.10%)
Dec 20, 2022 10.12 10.17 10.02 10.05 289,034 -0.08(-0.75%)
Dec 19, 2022 10.05 10.19 10.05 10.13 169,795 +0.03(+0.28%)
Dec 16, 2022 10.10 10.13 10.05 10.10 215,546 -0.03(-0.28%)
Dec 15, 2022 10.14 10.20 10.12 10.13 173,967 -0.04(-0.38%)
Dec 14, 2022 10.20 10.23 10.15 10.16 155,781 -0.04(-0.37%)
Dec 13, 2022 10.28 10.32 10.19 10.20 172,313 +0.04(+0.37%)
Dec 12, 2022 10.17 10.21 10.16 10.16 98,868 +0.00(+0.00%)
Dec 09, 2022 10.24 10.24 10.15 10.16 134,162 -0.10(-0.93%)
Dec 08, 2022 10.31 10.35 10.25 10.26 139,137 -0.07(-0.65%)
Dec 07, 2022 10.33 10.35 10.32 10.33 102,705 +0.02(+0.19%)
Dec 06, 2022 10.30 10.35 10.27 10.31 108,901 +0.03(+0.28%)
Dec 05, 2022 10.32 10.35 10.25 10.28 215,500 -0.06(-0.55%)
Dec 02, 2022 10.34 10.37 10.31 10.34 242,628 +0.00(+0.00%)
Dec 01, 2022 10.42 10.42 10.34 10.34 148,289 -0.03(-0.25%)
Nov 30, 2022 10.26 10.37 10.25 10.36 135,831 +0.11(+1.11%)
Nov 29, 2022 10.23 10.32 10.21 10.25 220,382 +0.00(+0.00%)
Nov 28, 2022 10.23 10.28 10.21 10.25 321,566 +0.02(+0.19%)
Nov 25, 2022 10.23 10.25 10.20 10.23 65,831 -0.02(-0.23%)
Nov 23, 2022 10.25 10.29 10.23 10.25 146,560 +0.00(+0.05%)
Nov 22, 2022 10.15 10.27 10.15 10.25 219,403 +0.09(+0.84%)
Nov 21, 2022 10.12 10.16 10.10 10.16 140,887 +0.06(+0.57%)
Nov 18, 2022 10.11 10.11 10.04 10.10 117,623 +0.06(+0.57%)
Nov 17, 2022 10.12 10.16 10.04 10.05 107,098 -0.10(-1.03%)
Nov 16, 2022 9.914 10.16 9.905 10.15 119,364 +0.26(+2.60%)
Nov 15, 2022 9.734 9.914 9.734 9.895 123,005 +0.28(+2.87%)
Nov 14, 2022 9.829 9.829 9.610 9.619 109,354 -0.20(-2.03%)
Nov 11, 2022 9.800 9.914 9.772 9.819 66,472 +0.05(+0.49%)
Nov 10, 2022 9.600 9.772 9.524 9.772 88,130 +0.29(+3.01%)
Nov 09, 2022 9.553 9.581 9.486 9.486 84,013 -0.07(-0.70%)
Nov 08, 2022 9.639 9.677 9.534 9.553 123,740 -0.04(-0.40%)
Nov 07, 2022 9.629 9.677 9.591 9.591 185,371 -0.04(-0.40%)
Nov 04, 2022 9.553 9.876 9.553 9.629 184,011 +0.09(+0.90%)
Nov 03, 2022 9.619 9.696 9.543 9.543 115,877 -0.07(-0.74%)
Nov 02, 2022 9.586 9.672 9.586 9.615 74,511 -0.02(-0.20%)
Nov 01, 2022 9.729 9.795 9.624 9.634 123,509 -0.05(-0.49%)
Oct 31, 2022 9.624 9.700 9.577 9.681 133,672 -0.03(-0.29%)
Oct 28, 2022 9.691 9.757 9.681 9.710 103,997 +0.06(+0.59%)
Oct 27, 2022 9.710 9.757 9.606 9.653 75,651 -0.04(-0.39%)
Oct 26, 2022 9.596 9.691 9.556 9.691 151,568 +0.12(+1.29%)
Oct 25, 2022 9.549 9.586 9.501 9.568 75,434 +0.02(+0.20%)
Oct 24, 2022 9.596 9.624 9.473 9.549 155,473 -0.05(-0.49%)
Oct 21, 2022 9.700 9.700 9.568 9.596 101,787 -0.12(-1.27%)
Oct 20, 2022 9.710 9.748 9.676 9.719 155,574 +0.01(+0.10%)
Oct 19, 2022 9.662 9.719 9.605 9.710 105,516 +0.04(+0.39%)
Oct 18, 2022 9.681 9.766 9.662 9.672 96,130 +0.03(+0.29%)
Oct 17, 2022 9.738 9.804 9.643 9.643 144,009 -0.08(-0.78%)
Oct 14, 2022 9.823 9.833 9.710 9.719 67,028 -0.10(-1.06%)
Oct 13, 2022 9.776 9.909 9.710 9.823 114,898 -0.06(-0.58%)
Oct 12, 2022 9.861 9.918 9.842 9.880 32,767 -0.01(-0.10%)
Oct 11, 2022 9.814 9.946 9.814 9.890 47,418 +0.02(+0.19%)
Oct 10, 2022 9.899 9.899 9.804 9.871 54,246 -0.02(-0.19%)
Oct 07, 2022 9.899 9.928 9.842 9.890 53,236 -0.02(-0.19%)
Oct 06, 2022 9.880 9.928 9.842 9.909 82,885 +0.01(+0.14%)
Oct 05, 2022 9.932 9.942 9.819 9.895 102,200 -0.06(-0.57%)
Oct 04, 2022 9.866 10.01 9.866 9.951 73,598 +0.09(+0.96%)
Oct 03, 2022 9.800 9.913 9.781 9.857 79,826 +0.08(+0.87%)
Sep 30, 2022 9.781 9.838 9.744 9.772 72,184 +0.00(+0.00%)
Sep 29, 2022 9.866 9.866 9.753 9.772 104,250 -0.15(-1.52%)
Sep 28, 2022 9.829 9.960 9.810 9.923 86,782 +0.09(+0.96%)
Sep 27, 2022 9.857 9.895 9.791 9.829 43,131 -0.06(-0.57%)
Sep 26, 2022 9.913 9.989 9.866 9.885 64,962 -0.08(-0.85%)
Sep 23, 2022 10.08 10.08 9.951 9.970 125,599 -0.09(-0.94%)
Sep 22, 2022 10.14 10.16 10.05 10.06 51,138 -0.12(-1.20%)
Sep 21, 2022 10.20 10.22 10.15 10.19 59,807 -0.02(-0.18%)
Sep 20, 2022 10.19 10.27 10.14 10.21 143,291 -0.04(-0.37%)
Sep 19, 2022 10.21 10.26 10.19 10.24 60,583 +0.03(+0.28%)
Sep 16, 2022 10.28 10.29 10.22 10.22 90,760 -0.09(-0.91%)
Sep 15, 2022 10.47 10.47 10.30 10.31 91,144 -0.20(-1.89%)
Sep 14, 2022 10.46 10.53 10.46 10.51 37,900 +0.01(+0.09%)
Sep 13, 2022 10.47 10.58 10.45 10.50 87,678 -0.10(-0.98%)
Sep 12, 2022 10.69 10.73 10.60 10.60 53,343 -0.07(-0.62%)
Sep 09, 2022 10.70 10.79 10.67 10.67 27,850 -0.07(-0.62%)
Sep 08, 2022 10.57 10.74 10.56 10.73 71,255 +0.11(+1.07%)
Sep 07, 2022 10.55 10.66 10.55 10.62 21,641 +0.06(+0.54%)
Sep 06, 2022 10.55 10.65 10.55 10.56 47,638 -0.03(-0.27%)
Sep 02, 2022 10.67 10.69 10.55 10.59 76,570 -0.04(-0.35%)
Sep 01, 2022 10.74 10.74 10.59 10.63 66,023 -0.13(-1.19%)
Aug 31, 2022 10.79 10.82 10.75 10.76 69,489 -0.03(-0.26%)
Aug 30, 2022 10.91 10.96 10.75 10.79 100,656 -0.08(-0.78%)
Aug 29, 2022 11.06 11.08 10.87 10.87 90,343 -0.17(-1.53%)
Aug 26, 2022 11.20 11.20 11.04 11.04 48,571 -0.16(-1.43%)
Aug 25, 2022 11.17 11.27 11.09 11.20 45,927 +0.04(+0.34%)
Aug 24, 2022 11.01 11.24 11.01 11.16 66,991 +0.11(+1.02%)
Aug 23, 2022 11.06 11.06 10.99 11.05 43,000 +0.02(+0.17%)
Aug 22, 2022 11.04 11.11 10.99 11.03 40,102 -0.04(-0.34%)
Aug 19, 2022 11.15 11.15 11.01 11.07 60,363 -0.11(-1.01%)
Aug 18, 2022 11.22 11.27 11.18 11.18 65,805 +0.00(+0.00%)
Aug 17, 2022 11.32 11.32 11.18 11.18 60,648 -0.15(-1.33%)
Aug 16, 2022 11.47 11.55 11.29 11.33 68,726 -0.17(-1.47%)
Aug 15, 2022 11.46 11.59 11.46 11.50 30,715 -0.01(-0.08%)
Aug 12, 2022 11.60 11.65 11.48 11.51 37,965 -0.11(-0.97%)
Aug 11, 2022 11.61 11.71 11.49 11.62 54,765 +0.00(+0.00%)
Aug 10, 2022 11.62 11.71 11.58 11.62 21,761 +0.07(+0.57%)
Aug 09, 2022 11.54 11.71 11.52 11.56 51,778 +0.00(+0.00%)
Aug 08, 2022 11.37 11.58 11.37 11.56 74,816 +0.22(+1.91%)
Aug 05, 2022 11.35 11.42 11.29 11.34 47,430 -0.08(-0.66%)
Aug 04, 2022 11.54 11.56 11.42 11.42 70,798 -0.11(-0.94%)
Aug 03, 2022 11.48 11.67 11.44 11.52 65,217 +0.05(+0.41%)
Aug 02, 2022 11.21 11.48 11.21 11.48 88,765 +0.29(+2.59%)
Aug 01, 2022 11.17 11.30 11.11 11.19 110,342 +0.05(+0.42%)
Jul 29, 2022 11.15 11.23 11.14 11.14 31,198 +0.02(+0.17%)
Jul 28, 2022 11.06 11.13 11.06 11.12 46,148 +0.10(+0.93%)
Jul 27, 2022 11.09 11.12 10.96 11.02 58,840 -0.08(-0.76%)
Jul 26, 2022 11.22 11.22 11.05 11.10 61,478 -0.06(-0.50%)
Jul 25, 2022 11.16 11.21 11.04 11.16 49,056 +0.04(+0.34%)
Jul 22, 2022 11.16 11.30 11.10 11.12 85,546 +0.01(+0.08%)
Jul 21, 2022 11.04 11.19 11.00 11.11 56,809 +0.07(+0.68%)
Jul 20, 2022 11.03 11.08 11.01 11.04 20,688 +0.02(+0.17%)
Jul 19, 2022 11.05 11.07 10.98 11.02 48,638 +0.00(+0.00%)
Jul 18, 2022 11.00 11.07 11.00 11.02 26,280 -0.01(-0.09%)
Jul 15, 2022 11.02 11.09 11.00 11.03 20,914 +0.05(+0.43%)
Jul 14, 2022 11.06 11.06 10.97 10.98 52,713 -0.10(-0.93%)
Jul 13, 2022 10.91 11.13 10.87 11.08 67,913 +0.13(+1.20%)
Jul 12, 2022 10.89 11.03 10.88 10.95 59,289 +0.07(+0.60%)
Jul 11, 2022 10.87 10.92 10.83 10.89 46,993 +0.05(+0.43%)
Jul 08, 2022 10.99 11.00 10.78 10.84 62,608 -0.12(-1.11%)
Jul 07, 2022 11.07 11.07 10.96 10.96 73,117 -0.12(-1.06%)
Jul 06, 2022 10.98 11.27 10.98 11.08 97,347 +0.18(+1.63%)
Jul 05, 2022 10.83 10.93 10.68 10.90 62,931 +0.07(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.