Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0017
0.0019
0.0016
0.0018
160,090,544
+0.00(+0.00%)
Jun 29, 2021
0.0019
0.0019
0.0016
0.0018
140,605,648
-0.00(-5.26%)
Jun 28, 2021
0.0020
0.0024
0.0018
0.0019
100,963,520
-0.00(-9.52%)
Jun 25, 2021
0.0022
0.0022
0.0020
0.0021
15,360,644
+0.00(+0.00%)
Jun 24, 2021
0.0022
0.0022
0.0019
0.0021
66,083,256
-0.00(-4.55%)
Jun 23, 2021
0.0021
0.0022
0.0018
0.0022
73,903,176
+0.00(+15.79%)
Jun 22, 2021
0.0022
0.0022
0.0019
0.0019
75,712,776
-0.00(-9.52%)
Jun 21, 2021
0.0023
0.0025
0.0020
0.0021
63,344,304
-0.00(-8.70%)
Jun 18, 2021
0.0025
0.0027
0.0020
0.0023
82,979,760
-0.00(-8.00%)
Jun 17, 2021
0.0026
0.0027
0.0024
0.0025
74,681,224
+0.00(+0.00%)
Jun 16, 2021
0.0026
0.0033
0.0024
0.0025
119,600,752
-0.00(-3.85%)
Jun 15, 2021
0.0033
0.0035
0.0023
0.0026
140,486,256
-0.00(-18.75%)
Jun 14, 2021
0.0027
0.0035
0.0027
0.0032
158,046,672
+0.00(+23.08%)
Jun 11, 2021
0.0024
0.0027
0.0022
0.0026
94,117,000
+0.00(+18.18%)
Jun 10, 2021
0.0021
0.0024
0.0019
0.0022
126,443,560
+0.00(+10.00%)
Jun 09, 2021
0.0018
0.0021
0.0018
0.0020
66,825,068
+0.00(+11.11%)
Jun 08, 2021
0.0017
0.0019
0.0017
0.0018
48,620,772
+0.00(+5.88%)
Jun 07, 2021
0.0018
0.0019
0.0016
0.0017
32,019,860
+0.00(+0.00%)
Jun 04, 2021
0.0018
0.0018
0.0016
0.0017
37,290,796
+0.00(+0.00%)
Jun 03, 2021
0.0017
0.0017
0.0015
0.0017
56,995,232
+0.00(+0.00%)
Jun 02, 2021
0.0018
0.0018
0.0016
0.0017
69,906,328
-0.00(-5.56%)
Jun 01, 2021
0.0018
0.0019
0.0016
0.0018
86,560,064
+0.00(+0.00%)
May 28, 2021
0.0019
0.0019
0.0017
0.0018
48,232,248
-0.00(-5.26%)
May 27, 2021
0.0020
0.0021
0.0017
0.0019
91,026,016
+0.00(+0.00%)
May 26, 2021
0.0017
0.0023
0.0015
0.0019
295,663,264
+0.00(+11.76%)
May 25, 2021
0.0017
0.0017
0.0016
0.0017
33,423,252
+0.00(+0.00%)
May 24, 2021
0.0018
0.0018
0.0015
0.0017
78,498,920
+0.00(+0.00%)
May 21, 2021
0.0018
0.0018
0.0015
0.0017
84,629,256
+0.00(+0.00%)
May 20, 2021
0.0022
0.0022
0.0016
0.0017
106,217,064
-0.00(-5.56%)
May 19, 2021
0.0024
0.0025
0.0017
0.0018
256,419,616
-0.00(-21.74%)
May 18, 2021
0.0016
0.0025
0.0015
0.0023
249,587,072
+0.00(+53.33%)
May 17, 2021
0.0017
0.0017
0.0015
0.0015
72,029,200
-0.00(-11.76%)
May 14, 2021
0.0017
0.0017
0.0015
0.0017
59,371,600
+0.00(+6.25%)
May 13, 2021
0.0017
0.0019
0.0016
0.0016
42,918,304
-0.00(-11.11%)
May 12, 2021
0.0018
0.0019
0.0016
0.0018
39,008,852
+0.00(+0.00%)
May 11, 2021
0.0021
0.0021
0.0016
0.0018
108,385,040
-0.00(-5.26%)
May 10, 2021
0.0022
0.0023
0.0019
0.0019
71,587,152
-0.00(-13.64%)
May 07, 2021
0.0022
0.0025
0.0020
0.0022
98,519,672
-0.00(-4.35%)
May 06, 2021
0.0024
0.0025
0.0022
0.0023
76,115,640
+0.00(+4.55%)
May 05, 2021
0.0022
0.0026
0.0021
0.0022
211,060,848
+0.00(+0.00%)
May 04, 2021
0.0020
0.0023
0.0020
0.0022
59,819,056
+0.00(+10.00%)
May 03, 2021
0.0023
0.0023
0.0019
0.0020
60,234,576
-0.00(-9.09%)
Apr 30, 2021
0.0020
0.0023
0.0019
0.0022
124,062,200
+0.00(+10.00%)
Apr 29, 2021
0.0022
0.0022
0.0018
0.0020
112,486,840
-0.00(-9.09%)
Apr 28, 2021
0.0023
0.0023
0.0021
0.0022
25,918,784
+0.00(+0.00%)
Apr 27, 2021
0.0026
0.0026
0.0021
0.0022
40,230,168
-0.00(-8.33%)
Apr 26, 2021
0.0023
0.0026
0.0021
0.0024
22,994,784
+0.00(+4.35%)
Apr 23, 2021
0.0023
0.0023
0.0021
0.0023
31,933,500
+0.00(+0.00%)
Apr 22, 2021
0.0023
0.0024
0.0022
0.0023
26,007,504
+0.00(+0.00%)
Apr 21, 2021
0.0022
0.0023
0.0022
0.0023
21,354,940
+0.00(+0.00%)
Apr 20, 2021
0.0023
0.0023
0.0021
0.0023
30,443,160
+0.00(+0.00%)
Apr 19, 2021
0.0024
0.0026
0.0022
0.0023
41,051,200
-0.00(-4.17%)
Apr 16, 2021
0.0026
0.0027
0.0023
0.0024
55,107,600
+0.00(+0.00%)
Apr 15, 2021
0.0025
0.0025
0.0023
0.0024
23,125,998
-0.00(-4.00%)
Apr 14, 2021
0.0027
0.0032
0.0023
0.0025
32,328,934
-0.00(-7.41%)
Apr 13, 2021
0.0030
0.0032
0.0025
0.0027
53,173,756
-0.00(-12.90%)
Apr 12, 2021
0.0036
0.0039
0.0027
0.0031
89,083,008
-0.00(-11.43%)
Apr 09, 2021
0.0030
0.0036
0.0029
0.0035
83,598,704
+0.00(+16.67%)
Apr 08, 2021
0.0025
0.0030
0.0023
0.0030
36,007,736
+0.00(+20.00%)
Apr 07, 2021
0.0025
0.0027
0.0023
0.0025
18,917,966
+0.00(+4.17%)
Apr 06, 2021
0.0025
0.0026
0.0023
0.0024
17,105,768
-0.00(-4.00%)
Apr 05, 2021
0.0028
0.0028
0.0024
0.0025
13,339,997
-0.00(-3.85%)
Apr 01, 2021
0.0028
0.0028
0.0024
0.0026
12,572,300
-0.00(-3.70%)
Mar 31, 2021
0.0024
0.0028
0.0023
0.0027
18,925,032
+0.00(+12.50%)
Mar 30, 2021
0.0024
0.0026
0.0022
0.0024
16,257,841
+0.00(+0.00%)
Mar 29, 2021
0.0028
0.0029
0.0022
0.0024
31,168,352
-0.00(-4.00%)
Mar 26, 2021
0.0024
0.0028
0.0022
0.0025
32,368,100
+0.00(+4.17%)
Mar 25, 2021
0.0025
0.0025
0.0022
0.0024
23,241,714
+0.00(+0.00%)
Mar 24, 2021
0.0025
0.0025
0.0022
0.0024
47,008,848
+0.00(+4.35%)
Mar 23, 2021
0.0026
0.0028
0.0022
0.0023
98,394,072
-0.00(-11.54%)
Mar 22, 2021
0.0031
0.0031
0.0026
0.0026
44,671,520
-0.00(-13.33%)
Mar 19, 2021
0.0031
0.0032
0.0028
0.0030
23,806,700
-0.00(-3.23%)
Mar 18, 2021
0.0032
0.0034
0.0028
0.0031
19,126,988
+0.00(+0.00%)
Mar 17, 2021
0.0031
0.0032
0.0028
0.0031
57,806,176
-0.00(-3.13%)
Mar 16, 2021
0.0038
0.0038
0.0030
0.0032
70,858,016
-0.00(-8.57%)
Mar 15, 2021
0.0042
0.0045
0.0032
0.0035
50,493,008
-0.00(-2.78%)
Mar 12, 2021
0.0043
0.0043
0.0033
0.0036
61,336,400
-0.00(-12.20%)
Mar 11, 2021
0.0049
0.0049
0.0038
0.0041
85,720,136
-0.00(-6.82%)
Mar 10, 2021
0.0044
0.0050
0.0042
0.0044
152,918,720
+0.00(+10.00%)
Mar 09, 2021
0.0030
0.0044
0.0030
0.0040
259,094,896
+0.00(+37.93%)
Mar 08, 2021
0.0028
0.0029
0.0025
0.0029
74,485,472
+0.00(+31.82%)
Mar 05, 2021
0.0022
0.0027
0.0020
0.0022
58,668,800
+0.00(+0.00%)
Mar 04, 2021
0.0027
0.0029
0.0020
0.0022
79,895,200
-0.00(-15.38%)
Mar 03, 2021
0.0033
0.0033
0.0024
0.0026
102,501,664
-0.00(-18.75%)
Mar 02, 2021
0.0030
0.0032
0.0029
0.0032
53,375,636
+0.00(+6.67%)
Mar 01, 2021
0.0031
0.0032
0.0028
0.0030
47,273,032
-0.00(-6.25%)
Feb 26, 2021
0.0033
0.0036
0.0028
0.0032
67,121,104
-0.00(-8.57%)
Feb 25, 2021
0.0034
0.0038
0.0029
0.0035
57,845,144
+0.00(+2.94%)
Feb 24, 2021
0.0030
0.0038
0.0029
0.0034
51,528,912
+0.00(+13.33%)
Feb 23, 2021
0.0038
0.0041
0.0026
0.0030
160,108,720
-0.00(-21.05%)
Feb 22, 2021
0.0043
0.0050
0.0035
0.0038
98,475,352
-0.00(-13.64%)
Feb 19, 2021
0.0044
0.0046
0.0042
0.0044
70,022,496
+0.00(+4.76%)
Feb 18, 2021
0.0050
0.0050
0.0038
0.0042
110,352,048
-0.00(-14.29%)
Feb 17, 2021
0.0050
0.0055
0.0041
0.0049
117,439,352
+0.00(+2.08%)
Feb 16, 2021
0.0046
0.0050
0.0039
0.0048
156,818,032
+0.00(+17.07%)
Feb 12, 2021
0.0051
0.0051
0.0032
0.0041
217,325,904
-0.00(-4.65%)
Feb 11, 2021
0.0071
0.0080
0.0040
0.0043
293,376,928
-0.00(-28.33%)
Feb 10, 2021
0.0063
0.0096
0.0032
0.0060
528,166,688
+0.00(+1.69%)
Feb 09, 2021
0.0034
0.0060
0.0033
0.0059
317,906,112
+0.00(+78.79%)
Feb 08, 2021
0.0032
0.0035
0.0026
0.0033
203,816,400
+0.00(+37.50%)
Feb 05, 2021
0.0028
0.0030
0.0024
0.0024
274,164,288
+0.00(+4.35%)
Feb 04, 2021
0.0018
0.0027
0.0016
0.0023
547,406,784
+0.00(+53.33%)
Feb 03, 2021
0.0011
0.0015
0.0011
0.0015
95,412,096
+0.00(+25.00%)
Feb 02, 2021
0.0014
0.0014
0.0011
0.0012
133,866,824
-0.00(-7.69%)
Feb 01, 2021
0.0014
0.0015
0.0012
0.0013
81,212,808
-0.00(-7.14%)
Jan 29, 2021
0.0012
0.0015
0.0011
0.0014
110,506,704
+0.00(+27.27%)
Jan 28, 2021
0.0016
0.0019
0.0011
0.0011
211,712,992
-0.00(-15.38%)
Jan 27, 2021
0.0010
0.0017
0.0009
0.0013
627,838,528
+0.00(+30.00%)
Jan 26, 2021
0.0009
0.0010
0.0008
0.0010
78,076,976
+0.00(+25.00%)
Jan 25, 2021
0.0009
0.0009
0.0007
0.0008
77,623,008
-0.00(-11.11%)
Jan 22, 2021
0.0009
0.0009
0.0007
0.0009
84,511,600
+0.00(+28.57%)
Jan 21, 2021
0.0009
0.0009
0.0007
0.0007
55,116,104
+0.00(+0.00%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
110,046,336
-0.00(-12.50%)
Jan 19, 2021
0.0008
0.0009
0.0007
0.0008
81,477,048
+0.00(+0.00%)
Jan 15, 2021
0.0008
0.0009
0.0007
0.0008
61,474,000
+0.00(+0.00%)
Jan 14, 2021
0.0007
0.0008
0.0006
0.0008
175,347,392
+0.00(+14.29%)
Jan 13, 2021
0.0007
0.0010
0.0005
0.0007
486,221,792
+0.00(+0.00%)
Jan 12, 2021
0.0007
0.0007
0.0005
0.0007
37,209,720
+0.00(+0.00%)
Jan 11, 2021
0.0007
0.0007
0.0005
0.0007
24,674,408
+0.00(+0.00%)
Jan 08, 2021
0.0007
0.0007
0.0006
0.0007
22,040,600
+0.00(+0.00%)
Jan 07, 2021
0.0007
0.0007
0.0006
0.0007
10,947,337
+0.00(+0.00%)
Jan 06, 2021
0.0007
0.0007
0.0006
0.0007
33,209,794
+0.00(+0.00%)
Jan 05, 2021
0.0007
0.0007
0.0006
0.0007
24,679,314
+0.00(+16.67%)
Jan 04, 2021
0.0008
0.0008
0.0006
0.0006
28,643,340
-0.00(-14.29%)
Dec 31, 2020
0.0007
0.0007
0.0007
17,025,984
+0.00(+0.00%)
Dec 30, 2020
0.0007
0.0007
0.0006
0.0007
17,025,984
+0.00(+0.00%)
Dec 29, 2020
0.0006
0.0007
0.0006
0.0007
12,549,128
+0.00(+16.67%)
Dec 28, 2020
0.0006
0.0008
0.0006
0.0006
6,351,658
-0.00(-14.29%)
Dec 24, 2020
0.0007
0.0007
0.0006
0.0007
21,281,398
+0.00(+0.00%)
Dec 23, 2020
0.0007
0.0007
0.0006
0.0007
17,626,404
+0.00(+0.00%)
Dec 22, 2020
0.0007
0.0007
0.0006
0.0007
19,001,506
+0.00(+0.00%)
Dec 21, 2020
0.0007
0.0007
0.0006
0.0007
15,767,277
+0.00(+0.00%)
Dec 18, 2020
0.0007
0.0007
0.0006
0.0007
19,481,000
+0.00(+0.00%)
Dec 17, 2020
0.0007
0.0007
0.0006
0.0007
22,722,068
+0.00(+0.00%)
Dec 16, 2020
0.0007
0.0008
0.0006
0.0007
14,783,267
+0.00(+0.00%)
Dec 15, 2020
0.0008
0.0008
0.0006
0.0007
19,181,596
+0.00(+0.00%)
Dec 14, 2020
0.0007
0.0008
0.0006
0.0007
30,174,828
+0.00(+0.00%)
Dec 11, 2020
0.0007
0.0008
0.0006
0.0007
10,985,699
+0.00(+0.00%)
Dec 10, 2020
0.0008
0.0008
0.0006
0.0007
45,380,556
-0.00(-12.50%)
Dec 09, 2020
0.0008
0.0008
0.0006
0.0008
61,955,924
+0.00(+0.00%)
Dec 08, 2020
0.0008
0.0009
0.0006
0.0008
111,820,704
+0.00(+0.00%)
Dec 07, 2020
0.0010
0.0010
0.0007
0.0008
104,857,976
-0.00(-11.11%)
Dec 04, 2020
0.0008
0.0010
0.0007
0.0009
268,574,304
+0.00(+28.57%)
Dec 03, 2020
0.0007
0.0008
0.0006
0.0007
144,635,952
+0.00(+16.67%)
Dec 02, 2020
0.0007
0.0007
0.0005
0.0006
94,993,936
-0.00(-14.29%)
Dec 01, 2020
0.0007
0.0007
0.0006
0.0007
10,039,852
+0.00(+0.00%)
Nov 30, 2020
0.0007
0.0008
0.0006
0.0007
26,011,884
+0.00(+16.67%)
Nov 27, 2020
0.0007
0.0007
0.0006
0.0006
5,907,200
-0.00(-14.29%)
Nov 25, 2020
0.0007
0.0007
0.0005
0.0007
46,652,004
+0.00(+0.00%)
Nov 24, 2020
0.0007
0.0007
0.0006
0.0007
6,780,368
+0.00(+0.00%)
Nov 23, 2020
0.0007
0.0007
0.0005
0.0007
33,530,668
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0007
0.0005
0.0007
25,312,700
+0.00(+0.00%)
Nov 19, 2020
0.0007
0.0007
0.0005
0.0007
14,379,098
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0007
16,968,140
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0007
0.0006
0.0007
6,687,382
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0007
0.0006
0.0007
7,118,498
+0.00(+0.00%)
Nov 13, 2020
0.0007
0.0007
0.0006
0.0007
11,307,100
+0.00(+0.00%)
Nov 12, 2020
0.0007
0.0007
0.0006
0.0007
12,847,127
+0.00(+0.00%)
Nov 11, 2020
0.0006
0.0007
0.0005
0.0007
16,201,342
+0.00(+16.67%)
Nov 10, 2020
0.0006
0.0007
0.0005
0.0006
46,948,788
+0.00(+0.00%)
Nov 09, 2020
0.0006
0.0007
0.0005
0.0006
37,759,792
+0.00(+20.00%)
Nov 06, 2020
0.0005
0.0006
0.0005
0.0005
1,571,300
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0006
0.0004
0.0005
6,062,333
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0005
0.0005
2,854,544
+0.00(+0.00%)
Nov 03, 2020
0.0006
0.0006
0.0005
0.0005
7,540,199
+0.00(+0.00%)
Nov 02, 2020
0.0006
0.0006
0.0004
0.0005
20,413,740
+0.00(+0.00%)
Oct 30, 2020
0.0005
0.0006
0.0004
0.0005
14,508,900
-0.00(-16.67%)
Oct 29, 2020
0.0005
0.0006
0.0005
0.0006
14,256,025
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0006
76,244,384
+0.00(+0.00%)
Oct 27, 2020
0.0006
0.0006
0.0005
0.0006
15,997,380
+0.00(+0.00%)
Oct 26, 2020
0.0007
0.0007
0.0006
0.0006
61,282,752
-0.00(-14.29%)
Oct 23, 2020
0.0007
0.0007
0.0006
0.0007
6,041,900
+0.00(+0.00%)
Oct 22, 2020
0.0006
0.0007
0.0006
0.0007
50,471,660
+0.00(+16.67%)
Oct 21, 2020
0.0007
0.0008
0.0006
0.0006
26,190,432
-0.00(-14.29%)
Oct 20, 2020
0.0007
0.0008
0.0006
0.0007
25,103,342
+0.00(+0.00%)
Oct 19, 2020
0.0009
0.0009
0.0007
0.0007
19,615,568
-0.00(-12.50%)
Oct 16, 2020
0.0008
0.0010
0.0007
0.0008
81,136,304
+0.00(+14.29%)
Oct 15, 2020
0.0007
0.0008
0.0006
0.0007
7,035,210
+0.00(+0.00%)
Oct 14, 2020
0.0007
0.0008
0.0006
0.0007
7,330,450
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0008
0.0006
0.0007
9,196,216
+0.00(+0.00%)
Oct 12, 2020
0.0006
0.0007
0.0006
0.0007
10,005,176
+0.00(+0.00%)
Oct 09, 2020
0.0008
0.0008
0.0006
0.0007
18,009,000
-0.00(-12.50%)
Oct 08, 2020
0.0007
0.0008
0.0006
0.0008
15,486,519
+0.00(+14.29%)
Oct 07, 2020
0.0007
0.0008
0.0006
0.0007
3,897,715
+0.00(+0.00%)
Oct 06, 2020
0.0007
0.0008
0.0006
0.0007
7,049,641
+0.00(+0.00%)
Oct 05, 2020
0.0007
0.0007
0.0006
0.0007
11,475,955
+0.00(+0.00%)
Oct 02, 2020
0.0008
0.0008
0.0006
0.0007
1,661,500
+0.00(+16.67%)
Oct 01, 2020
0.0008
0.0008
0.0006
0.0006
6,435,390
-0.00(-25.00%)
Sep 30, 2020
0.0007
0.0008
0.0006
0.0008
8,090,156
+0.00(+14.29%)
Sep 29, 2020
0.0008
0.0008
0.0007
0.0007
7,713,566
-0.00(-12.50%)
Sep 28, 2020
0.0006
0.0008
0.0006
0.0008
10,459,731
+0.00(+14.29%)
Sep 25, 2020
0.0007
0.0007
0.0006
0.0007
2,726,400
-0.00(-12.50%)
Sep 24, 2020
0.0007
0.0008
0.0006
0.0008
6,140,678
+0.00(+33.33%)
Sep 23, 2020
0.0007
0.0008
0.0006
0.0006
8,602,340
-0.00(-14.29%)
Sep 22, 2020
0.0008
0.0008
0.0006
0.0007
14,755,916
-0.00(-12.50%)
Sep 21, 2020
0.0009
0.0009
0.0007
0.0008
32,616,044
-0.00(-11.11%)
Sep 18, 2020
0.0010
0.0010
0.0008
0.0009
12,372,800
+0.00(+0.00%)
Sep 17, 2020
0.0010
0.0010
0.0008
0.0009
5,713,370
+0.00(+0.00%)
Sep 16, 2020
0.0010
0.0011
0.0008
0.0009
37,440,448
-0.00(-10.00%)
Sep 15, 2020
0.0008
0.0011
0.0008
0.0010
130,271,824
+0.00(+25.00%)
Sep 14, 2020
0.0007
0.0008
0.0006
0.0008
70,340,320
+0.00(+33.33%)
Sep 11, 2020
0.0006
0.0007
0.0006
0.0006
15,672,600
+0.00(+20.00%)
Sep 10, 2020
0.0006
0.0006
0.0005
0.0005
10,317,155
-0.00(-16.67%)
Sep 09, 2020
0.0006
0.0006
0.0005
0.0006
2,892,840
+0.00(+20.00%)
Sep 08, 2020
0.0006
0.0006
0.0005
0.0005
2,994,155
-0.00(-16.67%)
Sep 04, 2020
0.0006
0.0006
0.0006
0.0006
310,600
+0.00(+0.00%)
Sep 03, 2020
0.0006
0.0007
0.0005
0.0006
12,528,439
-0.00(-14.29%)
Sep 02, 2020
0.0006
0.0007
0.0006
0.0007
6,610,002
+0.00(+16.67%)
Sep 01, 2020
0.0005
0.0007
0.0005
0.0006
10,737,589
-0.00(-14.29%)
Aug 31, 2020
0.0005
0.0007
0.0005
0.0007
8,904,256
+0.00(+16.67%)
Aug 28, 2020
0.0006
0.0006
0.0005
0.0006
8,351,400
+0.00(+0.00%)
Aug 27, 2020
0.0005
0.0006
0.0005
0.0006
13,875,003
+0.00(+0.00%)
Aug 26, 2020
0.0006
0.0007
0.0005
0.0006
25,198,430
-0.00(-14.29%)
Aug 25, 2020
0.0005
0.0007
0.0005
0.0007
58,263,024
+0.00(+40.00%)
Aug 24, 2020
0.0004
0.0006
0.0004
0.0005
28,402,516
+0.00(+0.00%)
Aug 21, 2020
0.0004
0.0006
0.0004
0.0005
11,681,000
-0.00(-16.67%)
Aug 20, 2020
0.0005
0.0006
0.0005
0.0006
3,093,300
+0.00(+0.00%)
Aug 19, 2020
0.0006
0.0006
0.0005
0.0006
12,456,600
+0.00(+0.00%)
Aug 18, 2020
0.0006
0.0006
0.0005
0.0006
5,130,045
+0.00(+20.00%)
Aug 17, 2020
0.0006
0.0006
0.0005
0.0005
14,877,200
-0.00(-16.67%)
Aug 14, 2020
0.0005
0.0006
0.0005
0.0006
948,000
+0.00(+20.00%)
Aug 13, 2020
0.0006
0.0006
0.0005
0.0005
6,367,000
+0.00(+0.00%)
Aug 12, 2020
0.0006
0.0006
0.0005
0.0005
2,948,500
+0.00(+0.00%)
Aug 11, 2020
0.0006
0.0006
0.0005
0.0005
2,581,052
+0.00(+0.00%)
Aug 10, 2020
0.0006
0.0006
0.0005
0.0005
19,566,700
-0.00(-16.67%)
Aug 07, 2020
0.0005
0.0006
0.0005
0.0006
2,125,400
+0.00(+0.00%)
Aug 06, 2020
0.0005
0.0006
0.0005
0.0006
4,731,477
+0.00(+20.00%)
Aug 05, 2020
0.0007
0.0007
0.0005
0.0005
14,607,383
-0.00(-16.67%)
Aug 04, 2020
0.0005
0.0006
0.0005
0.0006
4,694,821
+0.00(+0.00%)
Aug 03, 2020
0.0005
0.0006
0.0005
0.0006
12,829,881
+0.00(+0.00%)
Jul 31, 2020
0.0005
0.0006
0.0005
0.0006
766,200
+0.00(+0.00%)
Jul 30, 2020
0.0006
0.0006
0.0005
0.0006
4,350,139
+0.00(+0.00%)
Jul 29, 2020
0.0006
0.0007
0.0005
0.0006
13,755,569
+0.00(+0.00%)
Jul 28, 2020
0.0005
0.0006
0.0005
0.0006
2,365,516
+0.00(+0.00%)
Jul 27, 2020
0.0007
0.0007
0.0005
0.0006
4,741,100
+0.00(+0.00%)
Jul 24, 2020
0.0005
0.0007
0.0005
0.0006
6,437,600
-0.00(-14.29%)
Jul 23, 2020
0.0006
0.0007
0.0006
0.0007
14,415,873
+0.00(+0.00%)
Jul 22, 2020
0.0006
0.0007
0.0006
0.0007
2,597,608
+0.00(+0.00%)
Jul 21, 2020
0.0007
0.0007
0.0005
0.0007
4,648,130
+0.00(+16.67%)
Jul 20, 2020
0.0007
0.0007
0.0006
0.0006
5,886,431
-0.00(-14.29%)
Jul 17, 2020
0.0007
0.0007
0.0006
0.0007
3,867,500
+0.00(+16.67%)
Jul 16, 2020
0.0006
0.0007
0.0006
0.0006
6,653,883
+0.00(+0.00%)
Jul 15, 2020
0.0007
0.0007
0.0006
0.0006
11,608,860
+0.00(+0.00%)
Jul 14, 2020
0.0007
0.0007
0.0006
0.0006
15,359,041
+0.00(+0.00%)
Jul 13, 2020
0.0006
0.0007
0.0006
0.0006
17,912,934
-0.00(-14.29%)
Jul 10, 2020
0.0007
0.0007
0.0006
0.0007
7,366,700
+0.00(+0.00%)
Jul 09, 2020
0.0006
0.0007
0.0006
0.0007
11,293,856
+0.00(+16.67%)
Jul 08, 2020
0.0007
0.0007
0.0005
0.0006
14,799,505
+0.00(+0.00%)
Jul 07, 2020
0.0006
0.0007
0.0006
0.0006
48,253,760
+0.00(+0.00%)
Jul 06, 2020
0.0005
0.0007
0.0005
0.0006
21,530,086
+0.00(+0.00%)
Jul 02, 2020
0.0006
0.0007
0.0005
0.0006
42,896,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.