Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.87 +0.46 (+1.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.075 7.430 7.027 7.170 35,673,992 -0.11(-1.54%)
Jun 29, 2020 7.032 7.383 6.940 7.282 32,328,476 +0.48(+7.06%)
Jun 26, 2020 6.965 6.987 6.692 6.803 36,056,000 -0.32(-4.49%)
Jun 25, 2020 6.730 7.150 6.670 7.122 39,251,112 +0.37(+5.48%)
Jun 24, 2020 7.388 7.505 6.532 6.753 62,858,508 -0.83(-10.98%)
Jun 23, 2020 7.893 7.960 7.500 7.585 47,014,140 -0.13(-1.72%)
Jun 22, 2020 7.423 7.747 7.370 7.718 35,531,988 +0.39(+5.36%)
Jun 19, 2020 7.555 7.657 6.952 7.325 63,181,200 +0.20(+2.77%)
Jun 18, 2020 6.815 7.202 6.787 7.128 40,050,400 +0.33(+4.82%)
Jun 17, 2020 6.897 7.045 6.735 6.800 37,863,748 -0.18(-2.61%)
Jun 16, 2020 7.105 7.312 6.647 6.982 69,930,416 +0.35(+5.32%)
Jun 15, 2020 5.895 6.695 5.848 6.630 54,538,204 +0.25(+3.92%)
Jun 12, 2020 6.487 6.580 6.103 6.380 49,222,000 +0.12(+2.00%)
Jun 11, 2020 6.475 6.660 6.055 6.255 84,958,072 -1.04(-14.23%)
Jun 10, 2020 7.088 7.617 6.930 7.293 72,407,624 +0.07(+0.93%)
Jun 09, 2020 6.942 7.357 6.872 7.225 50,781,372 +0.17(+2.37%)
Jun 08, 2020 7.303 7.385 7.005 7.058 69,564,080 -0.38(-5.17%)
Jun 05, 2020 7.350 7.572 7.310 7.442 62,498,000 +0.67(+9.89%)
Jun 04, 2020 6.625 6.912 6.540 6.772 51,543,380 +0.13(+2.03%)
Jun 03, 2020 6.607 6.910 6.410 6.638 80,611,552 +0.00(+0.08%)
Jun 02, 2020 6.322 6.655 6.300 6.633 54,298,692 +0.35(+5.53%)
Jun 01, 2020 5.928 6.325 5.895 6.285 64,096,224 +0.17(+2.82%)
May 29, 2020 5.468 6.300 5.425 6.112 78,442,000 +0.45(+7.95%)
May 28, 2020 5.490 5.865 5.353 5.662 62,293,516 +0.15(+2.81%)
May 27, 2020 5.732 5.795 5.350 5.508 69,298,088 -0.42(-7.01%)
May 26, 2020 5.945 6.025 5.665 5.923 57,837,788 +0.21(+3.68%)
May 22, 2020 5.562 5.723 5.300 5.713 58,064,400 -0.15(-2.60%)
May 21, 2020 5.987 6.000 5.680 5.865 67,078,856 +0.12(+2.18%)
May 20, 2020 5.537 5.787 5.492 5.740 70,391,424 +0.51(+9.75%)
May 19, 2020 5.383 5.445 5.135 5.230 52,759,288 -0.31(-5.60%)
May 18, 2020 5.290 5.532 5.143 5.540 75,331,504 +0.89(+19.08%)
May 15, 2020 4.468 4.688 4.357 4.652 66,262,800 +0.35(+8.26%)
May 14, 2020 4.000 4.388 3.953 4.298 54,414,080 +0.37(+9.42%)
May 13, 2020 4.095 4.183 3.810 3.928 54,058,836 -0.10(-2.60%)
May 12, 2020 4.173 4.210 3.982 4.032 54,621,976 -0.09(-2.12%)
May 11, 2020 4.293 4.332 3.990 4.120 64,370,256 -0.22(-5.18%)
May 08, 2020 4.185 4.430 3.978 4.345 82,340,800 +0.45(+11.70%)
May 07, 2020 4.412 4.435 3.820 3.890 93,699,576 -0.16(-3.95%)
May 06, 2020 4.188 4.258 3.845 4.050 88,309,440 -0.33(-7.48%)
May 05, 2020 4.035 4.393 4.025 4.378 90,690,624 +0.63(+16.81%)
May 04, 2020 3.385 3.750 3.335 3.748 50,637,144 +0.27(+7.69%)
May 01, 2020 3.513 3.625 3.337 3.480 62,276,000 -0.18(-4.85%)
Apr 30, 2020 3.547 3.667 3.158 3.658 111,740,712 +0.45(+14.03%)
Apr 29, 2020 3.230 3.375 3.147 3.208 94,204,288 +0.20(+6.56%)
Apr 28, 2020 3.192 3.320 2.915 3.010 103,188,440 -0.10(-3.06%)
Apr 27, 2020 3.165 3.237 2.975 3.105 132,195,000 -1.03(-24.86%)
Apr 24, 2020 4.438 4.553 3.950 4.133 74,605,600 -0.31(-6.98%)
Apr 23, 2020 4.605 4.900 3.995 4.442 132,218,160 +0.53(+13.47%)
Apr 22, 2020 4.147 4.610 3.865 3.915 147,207,552 +0.27(+7.48%)
Apr 21, 2020 5.825 6.173 2.750 3.643 206,629,168 -4.79(-56.83%)
Apr 20, 2020 8.312 8.938 8.000 8.438 90,104,968 -1.44(-14.56%)
Apr 17, 2020 9.750 10.19 9.562 9.875 18,527,792 -0.50(-4.82%)
Apr 16, 2020 10.25 10.25 9.188 10.38 24,421,982 -0.06(-0.60%)
Apr 15, 2020 10.62 10.75 10.00 10.44 25,631,590 -1.31(-11.17%)
Apr 14, 2020 12.06 12.25 11.25 11.75 20,006,336 -0.94(-7.39%)
Apr 13, 2020 12.81 13.25 12.38 12.69 15,708,250 +0.06(+0.50%)
Apr 09, 2020 14.75 16.69 12.00 12.62 40,840,544 -2.12(-14.41%)
Apr 08, 2020 13.38 15.00 12.69 14.75 21,408,110 +1.38(+10.28%)
Apr 07, 2020 15.69 16.06 12.44 13.38 20,504,794 -2.38(-15.08%)
Apr 06, 2020 16.69 17.25 15.25 15.75 18,415,492 -2.75(-14.86%)
Apr 03, 2020 17.19 19.19 15.81 18.50 22,765,872 +4.44(+31.56%)
Apr 02, 2020 11.56 16.38 11.25 14.06 28,232,664 +3.50(+33.14%)
Apr 01, 2020 10.06 10.62 9.500 10.56 6,258,306 +0.62(+6.29%)
Mar 31, 2020 10.62 10.62 9.688 9.938 8,291,613 +0.00(+0.00%)
Mar 30, 2020 9.938 10.25 8.938 9.938 13,856,300 -1.31(-11.67%)
Mar 27, 2020 11.50 11.56 10.56 11.25 10,100,944 -1.81(-13.88%)
Mar 26, 2020 13.62 13.94 12.19 13.06 7,481,638 -1.50(-10.30%)
Mar 25, 2020 13.44 15.00 12.75 14.56 4,897,762 +0.56(+4.02%)
Mar 24, 2020 14.50 14.56 13.00 14.00 4,599,081 +0.44(+3.23%)
Mar 23, 2020 12.81 13.62 11.81 13.56 6,344,598 -0.56(-3.98%)
Mar 20, 2020 16.12 16.67 12.56 14.12 7,492,352 -2.25(-13.74%)
Mar 19, 2020 13.69 19.62 12.94 16.38 7,015,061 +2.81(+20.74%)
Mar 18, 2020 16.94 17.75 11.25 13.56 9,075,222 -8.12(-37.46%)
Mar 17, 2020 24.38 25.31 21.25 21.69 3,464,448 -2.81(-11.48%)
Mar 16, 2020 24.75 27.44 24.06 24.50 3,178,992 -8.00(-24.62%)
Mar 13, 2020 32.06 34.19 29.00 32.50 2,422,112 +3.62(+12.55%)
Mar 12, 2020 28.06 31.31 28.00 28.88 2,187,634 -3.88(-11.83%)
Mar 11, 2020 33.31 34.12 31.62 32.75 2,019,446 -2.81(-7.91%)
Mar 10, 2020 34.19 36.44 32.12 35.56 3,309,050 +6.25(+21.32%)
Mar 09, 2020 34.69 39.38 29.12 29.31 5,964,670 -28.19(-49.02%)
Mar 06, 2020 65.25 65.50 55.94 57.50 2,982,592 -13.06(-18.51%)
Mar 05, 2020 73.50 74.00 69.62 70.56 742,211 -3.56(-4.81%)
Mar 04, 2020 77.81 78.19 72.75 74.12 819,519 -0.38(-0.50%)
Mar 03, 2020 76.31 78.81 72.19 74.50 1,120,762 -0.38(-0.50%)
Mar 02, 2020 71.44 75.00 69.62 74.88 833,124 +6.56(+9.61%)
Feb 28, 2020 68.00 69.12 64.44 68.31 1,334,512 -5.19(-7.06%)
Feb 27, 2020 72.31 76.56 70.62 73.50 1,325,958 -6.19(-7.76%)
Feb 26, 2020 82.81 85.38 78.31 79.69 1,186,123 -3.75(-4.49%)
Feb 25, 2020 88.88 89.06 83.12 83.44 846,307 -5.06(-5.72%)
Feb 24, 2020 86.88 89.69 85.44 88.50 1,014,932 -7.12(-7.45%)
Feb 21, 2020 94.44 96.50 93.00 95.62 567,504 -2.25(-2.30%)
Feb 20, 2020 98.69 100.44 97.44 97.88 569,069 +1.62(+1.69%)
Feb 19, 2020 95.62 97.38 94.00 96.25 518,811 +3.56(+3.84%)
Feb 18, 2020 89.50 92.81 89.44 92.69 381,734 +0.00(+0.00%)
Feb 14, 2020 92.69 93.25 91.00 92.69 454,672 +1.88(+2.06%)
Feb 13, 2020 90.50 91.81 89.50 90.81 437,182 +0.38(+0.41%)
Feb 12, 2020 90.50 91.12 88.81 90.44 849,682 +5.00(+5.85%)
Feb 11, 2020 87.50 87.56 84.56 85.44 522,787 +1.44(+1.71%)
Feb 10, 2020 85.12 86.38 83.50 84.00 794,341 -2.94(-3.38%)
Feb 07, 2020 87.06 89.06 86.06 86.94 598,112 -2.31(-2.59%)
Feb 06, 2020 87.81 89.81 86.25 89.25 555,316 +0.44(+0.49%)
Feb 05, 2020 89.50 91.81 87.00 88.81 997,312 +4.25(+5.03%)
Feb 04, 2020 88.44 88.75 83.94 84.56 901,568 -1.12(-1.31%)
Feb 03, 2020 89.56 91.12 85.19 85.69 1,233,650 -5.69(-6.22%)
Jan 31, 2020 91.81 93.60 88.94 91.38 1,051,232 -4.12(-4.32%)
Jan 30, 2020 93.06 95.50 91.44 95.50 1,007,519 -1.31(-1.36%)
Jan 29, 2020 98.81 98.94 95.50 96.81 450,721 -1.50(-1.53%)
Jan 28, 2020 96.94 99.56 96.06 98.31 495,990 +2.44(+2.54%)
Jan 27, 2020 95.69 98.31 94.38 95.88 893,304 -5.50(-5.43%)
Jan 24, 2020 102.62 102.90 99.44 101.38 997,296 -4.50(-4.25%)
Jan 23, 2020 104.81 106.75 102.81 105.88 919,970 -4.38(-3.97%)
Jan 22, 2020 112.88 112.88 109.75 110.25 650,668 -6.38(-5.47%)
Jan 21, 2020 116.44 118.56 116.19 116.62 221,364 -1.62(-1.37%)
Jan 17, 2020 118.50 119.19 116.76 118.25 247,664 +0.62(+0.53%)
Jan 16, 2020 116.12 118.88 115.94 117.62 264,808 +2.19(+1.90%)
Jan 15, 2020 116.19 116.31 113.25 115.44 320,858 -1.88(-1.60%)
Jan 14, 2020 117.31 118.19 116.19 117.31 322,174 +1.38(+1.19%)
Jan 13, 2020 118.06 118.12 115.25 115.94 413,377 -4.00(-3.34%)
Jan 10, 2020 120.56 121.44 118.69 119.94 264,128 -1.62(-1.34%)
Jan 09, 2020 120.81 122.50 117.75 121.56 462,544 -3.12(-2.51%)
Jan 08, 2020 133.12 133.50 119.50 124.69 1,002,065 -9.50(-7.08%)
Jan 07, 2020 133.94 135.50 132.19 134.19 353,646 -0.87(-0.65%)
Jan 06, 2020 137.94 138.31 134.19 135.06 476,645 -0.31(-0.23%)
Jan 03, 2020 137.00 137.94 132.44 135.38 719,040 +7.38(+5.76%)
Jan 02, 2020 127.69 128.69 125.88 128.00 274,704 +0.12(+0.10%)
Dec 31, 2019 126.19 130.81 125.83 127.88 215,984 -1.81(-1.40%)
Dec 30, 2019 132.38 132.54 127.69 129.69 239,845 -0.62(-0.48%)
Dec 27, 2019 130.62 131.12 128.56 130.31 164,320 +0.44(+0.34%)
Dec 26, 2019 128.56 130.81 128.56 129.88 136,677 +2.38(+1.86%)
Dec 24, 2019 126.88 128.00 126.72 127.50 81,248 +1.25(+0.99%)
Dec 23, 2019 124.31 126.50 124.00 126.25 160,821 +1.50(+1.20%)
Dec 20, 2019 126.50 126.50 123.56 124.75 259,232 -2.38(-1.87%)
Dec 19, 2019 126.81 128.50 126.08 127.12 148,012 +0.69(+0.54%)
Dec 18, 2019 124.88 127.38 124.25 126.44 204,851 +0.31(+0.25%)
Dec 17, 2019 124.69 126.75 124.69 126.12 185,429 +2.69(+2.18%)
Dec 16, 2019 123.44 124.12 123.06 123.44 164,072 +1.88(+1.54%)
Dec 13, 2019 120.25 124.56 119.81 121.56 336,448 +2.25(+1.89%)
Dec 12, 2019 118.19 121.25 118.06 119.31 269,816 +1.44(+1.22%)
Dec 11, 2019 118.75 119.33 114.94 117.88 268,860 -1.88(-1.57%)
Dec 10, 2019 118.19 120.56 117.50 119.75 232,536 +1.12(+0.95%)
Dec 09, 2019 117.25 119.50 117.12 118.62 213,397 +0.06(+0.05%)
Dec 06, 2019 114.62 121.81 114.62 118.56 496,224 +2.44(+2.10%)
Dec 05, 2019 118.25 118.88 115.12 116.12 373,278 +0.00(+0.00%)
Dec 04, 2019 113.69 117.00 113.38 116.12 686,317 +8.06(+7.46%)
Dec 03, 2019 106.44 109.94 105.00 108.06 555,813 +1.31(+1.23%)
Dec 02, 2019 108.56 108.88 105.62 106.75 393,301 +1.25(+1.18%)
Nov 29, 2019 111.62 111.69 104.19 105.50 590,544 -9.88(-8.56%)
Nov 27, 2019 116.06 117.12 113.12 115.38 236,336 -1.12(-0.97%)
Nov 26, 2019 116.44 117.25 114.44 116.50 238,325 +1.56(+1.36%)
Nov 25, 2019 113.56 115.62 112.38 114.94 260,565 -0.06(-0.05%)
Nov 22, 2019 116.69 117.00 113.06 115.00 260,912 -1.69(-1.45%)
Nov 21, 2019 114.06 117.69 113.81 116.69 422,239 +5.38(+4.83%)
Nov 20, 2019 107.06 112.62 106.31 111.31 559,434 +6.06(+5.76%)
Nov 19, 2019 107.94 108.44 104.25 105.25 570,756 -6.00(-5.39%)
Nov 18, 2019 113.12 113.50 110.06 111.25 425,830 -3.69(-3.21%)
Nov 15, 2019 111.06 115.69 110.98 114.94 295,232 +3.38(+3.03%)
Nov 14, 2019 114.06 114.59 110.56 111.56 257,849 -1.06(-0.94%)
Nov 13, 2019 109.81 113.81 109.62 112.62 302,546 +1.62(+1.46%)
Nov 12, 2019 112.75 113.78 109.88 111.00 305,355 -0.12(-0.11%)
Nov 11, 2019 109.31 112.94 109.19 111.12 289,678 -2.00(-1.77%)
Nov 08, 2019 108.25 113.31 106.69 113.12 489,040 +1.94(+1.74%)
Nov 07, 2019 112.88 114.81 110.88 111.19 394,477 +1.44(+1.31%)
Nov 06, 2019 112.88 114.94 108.25 109.75 544,034 -2.50(-2.23%)
Nov 05, 2019 112.19 113.62 111.88 112.25 245,855 +2.25(+2.05%)
Nov 04, 2019 112.19 113.25 109.50 110.00 391,258 +1.88(+1.73%)
Nov 01, 2019 103.81 109.15 103.56 108.12 589,152 +7.12(+7.05%)
Oct 31, 2019 102.69 102.91 99.69 101.00 452,855 -2.88(-2.77%)
Oct 30, 2019 106.12 106.19 102.50 103.88 485,318 -2.44(-2.29%)
Oct 29, 2019 103.75 108.00 103.50 106.31 373,081 -1.13(-1.05%)
Oct 28, 2019 111.00 111.69 106.59 107.44 310,924 -3.31(-2.99%)
Oct 25, 2019 108.38 110.94 106.56 110.75 367,600 +1.88(+1.72%)
Oct 24, 2019 108.31 110.00 107.81 108.88 331,824 +1.75(+1.63%)
Oct 23, 2019 100.69 108.19 100.56 107.12 850,493 +5.31(+5.22%)
Oct 22, 2019 101.25 103.44 100.06 101.81 536,922 +2.63(+2.65%)
Oct 21, 2019 96.44 99.69 96.38 99.19 327,936 -0.44(-0.44%)
Oct 18, 2019 101.44 102.25 98.19 99.62 324,656 -1.00(-0.99%)
Oct 17, 2019 96.94 101.06 95.88 100.62 379,986 +2.25(+2.29%)
Oct 16, 2019 96.25 99.75 96.25 98.38 262,594 +1.44(+1.48%)
Oct 15, 2019 98.38 99.94 96.06 96.94 360,264 -2.00(-2.02%)
Oct 14, 2019 98.50 99.56 96.25 98.94 411,321 -3.94(-3.83%)
Oct 11, 2019 99.94 103.75 99.94 102.88 737,680 +4.06(+4.11%)
Oct 10, 2019 97.44 99.19 96.38 98.81 515,345 +3.50(+3.67%)
Oct 09, 2019 98.25 99.06 94.19 95.31 600,674 +1.44(+1.53%)
Oct 08, 2019 93.19 95.81 92.44 93.88 707,889 -2.19(-2.28%)
Oct 07, 2019 97.75 100.25 95.06 96.06 546,842 +0.00(+0.00%)
Oct 04, 2019 96.56 97.71 93.11 96.06 580,000 +1.88(+1.99%)
Oct 03, 2019 92.56 95.12 89.25 94.19 903,006 -1.06(-1.12%)
Oct 02, 2019 99.00 99.00 93.50 95.25 795,500 -3.50(-3.54%)
Oct 01, 2019 102.50 103.06 96.75 98.75 882,495 -2.62(-2.59%)
Sep 30, 2019 104.75 106.38 100.19 101.38 805,257 -6.12(-5.70%)
Sep 27, 2019 105.88 110.75 105.44 107.50 722,480 -2.44(-2.22%)
Sep 26, 2019 108.06 110.38 105.62 109.94 593,005 +0.00(+0.00%)
Sep 25, 2019 107.44 110.44 106.44 109.94 521,877 -1.94(-1.73%)
Sep 24, 2019 116.25 116.69 111.19 111.88 508,607 -5.94(-5.04%)
Sep 23, 2019 116.75 118.56 114.75 117.81 363,269 +0.19(+0.16%)
Sep 20, 2019 118.44 120.00 115.56 117.62 379,824 +0.00(+0.00%)
Sep 19, 2019 118.50 119.38 116.06 117.62 407,808 +1.81(+1.56%)
Sep 18, 2019 116.44 119.12 114.12 115.81 582,474 -3.75(-3.14%)
Sep 17, 2019 132.81 132.94 116.81 119.56 1,720,004 -11.63(-8.86%)
Sep 16, 2019 125.31 137.44 124.50 131.19 2,052,967 +25.50(+24.13%)
Sep 13, 2019 106.88 107.31 104.74 105.69 339,744 -0.75(-0.70%)
Sep 12, 2019 103.31 107.12 102.71 106.44 966,728 -3.75(-3.40%)
Sep 11, 2019 116.31 117.50 108.34 110.19 893,716 -5.63(-4.86%)
Sep 10, 2019 118.75 120.81 114.56 115.81 518,061 -1.94(-1.65%)
Sep 09, 2019 115.00 118.31 114.38 117.75 607,447 +5.69(+5.08%)
Sep 06, 2019 106.19 113.56 105.31 112.06 493,312 +1.56(+1.41%)
Sep 05, 2019 112.50 116.44 109.83 110.50 660,805 -0.25(-0.23%)
Sep 04, 2019 107.19 111.75 107.12 110.75 902,438 +8.88(+8.71%)
Sep 03, 2019 99.38 102.50 97.81 101.88 887,458 -4.12(-3.89%)
Aug 30, 2019 111.50 111.69 104.06 106.00 848,704 -5.94(-5.30%)
Aug 29, 2019 109.75 112.94 109.62 111.94 445,340 +2.50(+2.28%)
Aug 28, 2019 111.19 112.44 108.12 109.44 535,046 +3.56(+3.37%)
Aug 27, 2019 102.75 106.38 101.38 105.88 482,171 +4.19(+4.12%)
Aug 26, 2019 106.06 107.00 100.81 101.69 757,278 -0.25(-0.25%)
Aug 23, 2019 102.19 105.31 99.56 101.94 1,071,488 -5.56(-5.17%)
Aug 22, 2019 110.31 110.94 105.69 107.50 455,702 -1.81(-1.66%)
Aug 21, 2019 113.50 114.06 108.25 109.31 405,834 -0.06(-0.06%)
Aug 20, 2019 108.06 111.12 106.00 109.38 457,380 -0.12(-0.11%)
Aug 19, 2019 108.44 110.12 106.75 109.50 647,778 +4.81(+4.60%)
Aug 16, 2019 104.44 105.56 102.69 104.69 412,592 +0.94(+0.90%)
Aug 15, 2019 103.25 105.38 101.81 103.75 509,494 -2.69(-2.53%)
Aug 14, 2019 106.50 107.75 102.12 106.44 639,813 -7.81(-6.84%)
Aug 13, 2019 104.44 115.44 104.00 114.25 721,189 +9.25(+8.81%)
Aug 12, 2019 105.06 106.31 103.06 105.00 402,809 +1.69(+1.63%)
Aug 09, 2019 102.62 105.31 102.19 103.31 717,952 +5.69(+5.83%)
Aug 08, 2019 96.25 98.31 95.00 97.62 426,968 +1.62(+1.69%)
Aug 07, 2019 95.62 96.62 89.69 96.00 1,895,086 -5.88(-5.77%)
Aug 06, 2019 106.69 107.06 100.69 101.88 468,771 -4.06(-3.84%)
Aug 05, 2019 104.50 109.00 104.31 105.94 629,910 -1.69(-1.57%)
Aug 02, 2019 110.00 110.19 107.41 107.62 625,408 +2.69(+2.56%)
Aug 01, 2019 116.38 116.50 101.38 104.94 1,739,722 -14.69(-12.28%)
Jul 31, 2019 122.00 122.94 119.00 119.62 525,912 -0.88(-0.73%)
Jul 30, 2019 116.00 120.81 115.44 120.50 429,307 +4.81(+4.16%)
Jul 29, 2019 114.56 115.81 110.81 115.69 544,322 +3.44(+3.06%)
Jul 26, 2019 112.00 113.31 110.31 112.25 417,280 +1.12(+1.01%)
Jul 25, 2019 113.75 114.44 111.00 111.12 420,127 -0.06(-0.06%)
Jul 24, 2019 115.31 118.09 108.88 111.19 763,388 -4.06(-3.52%)
Jul 23, 2019 112.81 115.50 111.06 115.25 384,696 +2.31(+2.05%)
Jul 22, 2019 111.75 113.25 110.94 112.94 509,552 +0.56(+0.50%)
Jul 19, 2019 110.75 113.00 108.12 112.38 584,608 +1.69(+1.53%)
Jul 18, 2019 115.06 115.31 107.00 110.69 844,113 -3.81(-3.33%)
Jul 17, 2019 121.38 121.38 114.19 114.50 675,333 -6.12(-5.08%)
Jul 16, 2019 126.88 129.00 116.31 120.62 714,496 -5.06(-4.03%)
Jul 15, 2019 131.88 131.88 125.31 125.69 319,248 -4.19(-3.22%)
Jul 12, 2019 129.69 131.25 128.44 129.88 261,280 -0.69(-0.53%)
Jul 11, 2019 130.94 132.31 129.25 130.56 316,556 -0.38(-0.29%)
Jul 10, 2019 126.38 130.94 125.88 130.94 716,159 +10.37(+8.61%)
Jul 09, 2019 119.38 120.62 118.19 120.56 417,684 +2.06(+1.74%)
Jul 08, 2019 119.50 122.38 117.94 118.50 586,379 -0.31(-0.26%)
Jul 05, 2019 116.88 119.38 116.25 118.81 401,440 +3.44(+2.98%)
Jul 03, 2019 116.31 116.94 113.02 115.38 265,408 +1.25(+1.10%)
Jul 02, 2019 124.19 124.19 112.75 114.12 788,067 -11.25(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.