Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 2 +0.00(+0.00%)
Jun 24, 2022 0.0500 25 +0.00(+0.00%)
Jun 22, 2022 0.0500 300 +0.01(+25.00%)
Jun 21, 2022 0.0550 0.0600 0.0400 0.0400 229,728 -0.01(-27.27%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 16,400 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0550 0.0550 1,350 +0.00(+0.00%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 187,700 +0.01(+25.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 10, 2022 0.0450 259 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 100,200 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 72,326 -0.01(-10.00%)
Jun 06, 2022 0.0500 0 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jun 02, 2022 0.0600 0.0600 0.0500 0.0500 60,926 +0.01(+11.11%)
Jun 01, 2022 0.0400 0.0550 0.0400 0.0450 398,800 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0450 0.0450 33,240 -0.01(-18.18%)
May 27, 2022 0.0550 0 +0.01(+22.22%)
May 26, 2022 0.0350 0.0500 0.0350 0.0450 1,481,885 +0.01(+28.57%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 111,528 +0.00(+0.00%)
May 19, 2022 0.0350 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 17, 2022 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
May 12, 2022 0.0350 0 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 10, 2022 0.0300 0.0350 0.0300 0.0350 179,784 +0.01(+40.00%)
Apr 27, 2022 0.0250 20 -0.01(-28.57%)
Apr 25, 2022 0.0350 212 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 6,020 +0.01(+16.67%)
Apr 19, 2022 0.0300 50 +0.00(+20.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0250 6,300 +0.00(+0.00%)
Apr 14, 2022 0.0250 0 -0.01(-28.57%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Apr 11, 2022 0.0300 0 +0.00(+0.00%)
Apr 07, 2022 0.0300 1 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0300 0.0300 91,000 +0.00(+0.00%)
Apr 01, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 167 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 2,623 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 10,135 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 16, 2022 0.0300 5 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 09, 2022 0.0300 130 +0.00(+0.00%)
Mar 07, 2022 0.0300 1 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 111,251 +0.00(+0.00%)
Feb 28, 2022 0.0300 110 +0.00(+0.00%)
Feb 24, 2022 0.0300 0 +0.00(+0.00%)
Feb 22, 2022 0.0300 0 +0.00(+0.00%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Feb 14, 2022 0.0300 0 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 1,231 +0.00(+0.00%)
Feb 09, 2022 0.0300 45 +0.00(+0.00%)
Feb 04, 2022 0.0300 14 +0.00(+20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 28, 2022 0.0300 0 +0.00(+0.00%)
Jan 26, 2022 0.0300 210 +0.00(+0.00%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0350 0.0350 0.0300 0.0300 11,500 -0.01(-14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 1,039 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0350 0.0300 0.0350 15,002 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 22 +0.01(+16.67%)
Jan 06, 2022 0.0350 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 58,115 -0.01(-14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2021 0.0300 0.0300 0.0300 20 -0.01(-14.29%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0300 0.0300 3 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2021 0.0300 0.0300 0.0300 200 -0.01(-25.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0350 6,200 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0400 0.0400 0.0300 0.0350 57,000 -0.00(-12.50%)
Nov 15, 2021 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2021 0.0300 0.0350 0.0300 0.0350 47,500 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Oct 26, 2021 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 22, 2021 0.0400 0.0400 0.0350 0.0400 221,000 +0.00(+14.29%)
Oct 21, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Oct 18, 2021 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 140,780 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 94,000 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 39,770 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Sep 24, 2021 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Sep 23, 2021 0.0300 0.0400 0.0300 0.0350 322,000 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Sep 21, 2021 0.0350 0.0350 0.0300 0.0300 122,000 -0.01(-25.00%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0400 305,500 +0.00(+14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0350 0.0400 31,112 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2021 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+14.29%)
Aug 27, 2021 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Aug 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 10, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0350 0.0350 131,749 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+14.29%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 1,229 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.