Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1200 0.1400 0.1200 0.1400 72,000 +0.02(+16.67%)
Jun 27, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 26, 2018 0.1250 0.1250 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 25, 2018 0.1250 0.1250 0.1250 0.1250 14,000 -0.01(-3.85%)
Jun 22, 2018 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Jun 21, 2018 0.1250 0.1300 0.1150 0.1200 186,400 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 19, 2018 0.1250 0.1300 0.1250 0.1300 11,500 +0.01(+4.00%)
Jun 18, 2018 0.1250 0.1300 0.1250 0.1250 67,350 -0.01(-7.41%)
Jun 15, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 24,142 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1350 0.1300 0.1300 66,000 +0.00(+0.00%)
Jun 11, 2018 0.1350 0.1350 0.1300 0.1300 122,500 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1400 0.1300 0.1300 109,000 -0.01(-7.14%)
Jun 07, 2018 0.1400 0.1450 0.1350 0.1400 73,852 +0.01(+3.70%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1350 89,483 -0.01(-3.57%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1400 114,000 -0.01(-6.67%)
Jun 04, 2018 0.1500 0.1500 0.1400 0.1500 220,566 +0.00(+0.00%)
Jun 01, 2018 0.1450 0.1500 0.1300 0.1500 329,500 +0.00(+0.00%)
May 31, 2018 0.1350 0.1500 0.1350 0.1500 30,725 +0.00(+0.00%)
May 30, 2018 0.1400 0.1500 0.1350 0.1500 55,500 +0.01(+3.45%)
May 29, 2018 0.1400 0.1450 0.1350 0.1450 56,200 +0.00(+3.57%)
May 28, 2018 0.1350 0.1400 0.1300 0.1400 28,883 +0.01(+7.69%)
May 25, 2018 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 9,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1500 0.1400 0.1400 84,288 -0.01(-6.67%)
May 22, 2018 0.1450 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 15, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
May 14, 2018 0.1600 0.1600 0.1400 0.1400 63,267 -0.02(-12.50%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 09, 2018 0.1400 0.1500 0.1350 0.1500 50,950 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 04, 2018 0.1400 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 02, 2018 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
May 01, 2018 0.1500 0.1550 0.1400 0.1550 29,680 -0.01(-3.13%)
Apr 30, 2018 0.1450 0.1600 0.1450 0.1600 61,764 +0.02(+10.34%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1350 0.1450 0.1350 0.1450 12,565 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1400 54,486 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1400 0.1450 15,500 -0.01(-3.33%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 33,890 -0.01(-3.33%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1500 37,624 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1500 8,445 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1500 97,700 +0.01(+3.45%)
Apr 04, 2018 0.1550 0.1550 0.1400 0.1450 152,500 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1600 0.1450 0.1450 78,500 -0.01(-6.45%)
Apr 02, 2018 0.1600 0.1600 0.1450 0.1550 192,333 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1600 68,500 +0.01(+3.23%)
Mar 23, 2018 0.1600 0.1600 0.1500 0.1550 57,500 -0.01(-3.13%)
Mar 22, 2018 0.1550 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1600 426,000 -0.01(-3.03%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1650 72,500 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 75,530 +0.01(+3.13%)
Mar 15, 2018 0.1650 0.1650 0.1550 0.1600 149,500 -0.01(-3.03%)
Mar 14, 2018 0.1650 0.1650 0.1550 0.1650 79,450 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1650 0.1600 0.1650 39,500 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1650 0.1550 0.1650 43,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1650 0.1550 0.1550 75,965 -0.01(-6.06%)
Mar 07, 2018 0.1600 0.1650 0.1550 0.1650 22,733 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Mar 05, 2018 0.1600 0.1600 0.1500 0.1600 118,008 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 12,110 +0.00(+0.00%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1600 56,050 -0.01(-3.03%)
Feb 28, 2018 0.1550 0.1650 0.1550 0.1650 51,250 +0.00(+0.00%)
Feb 27, 2018 0.1600 0.1650 0.1600 0.1650 98,500 +0.01(+3.13%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1600 55,900 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1600 0.1450 0.1600 111,900 +0.00(+0.00%)
Feb 21, 2018 0.1500 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 63,581 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Feb 14, 2018 0.1550 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 13, 2018 0.1600 0.1600 0.1450 17,500 -0.02(-9.38%)
Feb 12, 2018 0.1550 0.1600 0.1400 0.1600 55,500 +0.01(+6.67%)
Feb 09, 2018 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 1,007 +0.00(+0.00%)
Feb 07, 2018 0.1600 0.1400 0.1600 200,860 +0.01(+6.67%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1500 68,000 +0.00(+0.00%)
Feb 05, 2018 0.1600 0.1600 0.1500 99,800 -0.01(-6.25%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1600 94,100 +0.00(+0.00%)
Feb 01, 2018 0.1650 0.1650 0.1450 0.1600 103,500 -0.01(-8.57%)
Jan 31, 2018 0.1700 0.1750 0.1650 0.1750 135,000 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1800 0.1500 0.1750 260,986 +0.00(+0.00%)
Jan 29, 2018 0.1700 0.1800 0.1650 0.1750 308,278 +0.01(+6.06%)
Jan 26, 2018 0.1350 0.1650 0.1350 0.1650 294,565 +0.03(+22.22%)
Jan 25, 2018 0.1350 0.1350 0.1300 0.1350 93,280 -0.01(-3.57%)
Jan 24, 2018 0.1450 0.1450 0.1300 0.1400 116,000 -0.00(-3.45%)
Jan 23, 2018 0.1350 0.1450 0.1350 0.1450 111,000 +0.01(+7.41%)
Jan 22, 2018 0.1300 0.1450 0.1300 0.1350 150,000 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+3.70%)
Jan 18, 2018 0.1300 0.1350 0.1300 0.1350 109,100 +0.01(+3.85%)
Jan 17, 2018 0.1300 0.1300 0.1250 0.1300 73,150 +0.01(+4.00%)
Jan 16, 2018 0.1300 0.1350 0.1300 0.1250 46,110 -0.01(-7.41%)
Jan 15, 2018 0.1350 0.1400 0.1300 0.1350 79,365 +0.00(+0.00%)
Jan 12, 2018 0.1250 0.1350 0.1250 0.1350 183,600 -0.01(-3.57%)
Jan 11, 2018 0.1400 0.1300 0.1400 69,050 +0.00(+0.00%)
Jan 10, 2018 0.1450 0.1450 0.1300 0.1400 112,703 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1450 0.1350 0.1400 55,179 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1550 0.1350 0.1400 140,300 -0.01(-9.68%)
Jan 05, 2018 0.1450 0.1550 0.1450 0.1550 62,877 +0.00(+0.00%)
Jan 04, 2018 0.1500 0.1550 0.1500 0.1550 3,500 +0.00(+0.00%)
Jan 03, 2018 0.1550 0.1600 0.1450 0.1550 143,941 -0.01(-3.13%)
Jan 02, 2018 0.1450 0.1600 0.1450 0.1600 47,800 +0.00(+0.00%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1600 0.1500 0.1600 69,719 +0.00(+0.00%)
Dec 27, 2017 0.1500 0.1600 0.1500 0.1600 72,250 +0.01(+6.67%)
Dec 22, 2017 0.1450 0.1500 0.1450 0.1500 48,000 +0.00(+0.00%)
Dec 21, 2017 0.1450 0.1500 0.1400 0.1500 105,117 +0.01(+3.45%)
Dec 20, 2017 0.1450 0.1450 0.1350 0.1450 191,310 +0.00(+3.57%)
Dec 19, 2017 0.1450 0.1500 0.1400 0.1400 68,600 -0.01(-6.67%)
Dec 18, 2017 0.1500 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Dec 15, 2017 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Dec 14, 2017 0.1500 0.1550 0.1450 0.1500 188,473 -0.01(-6.25%)
Dec 13, 2017 0.1550 0.1600 0.1500 0.1600 63,125 +0.00(+0.00%)
Dec 12, 2017 0.1550 0.1600 0.1500 0.1600 120,000 +0.01(+3.23%)
Dec 11, 2017 0.1600 0.1650 0.1550 0.1550 141,020 -0.01(-6.06%)
Dec 08, 2017 0.1550 0.1700 0.1500 0.1650 388,780 +0.01(+3.13%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1600 125,467 -0.01(-3.03%)
Dec 06, 2017 0.1550 0.1650 0.1550 0.1650 190,100 -0.01(-2.94%)
Dec 05, 2017 0.1550 0.1700 0.1550 0.1700 58,000 +0.01(+6.25%)
Dec 04, 2017 0.1550 0.1650 0.1550 0.1600 79,900 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 88,906 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1600 0.1500 0.1600 73,700 -0.01(-3.03%)
Nov 29, 2017 0.1600 0.1650 0.1550 0.1650 52,100 +0.00(+0.00%)
Nov 28, 2017 0.1600 0.1650 0.1500 0.1650 160,500 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1700 0.1550 0.1650 170,755 +0.00(+0.00%)
Nov 24, 2017 0.1700 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 23, 2017 0.1750 0.1750 0.1650 0.1750 67,100 +0.00(+2.94%)
Nov 22, 2017 0.1750 0.1750 0.1650 0.1700 126,000 -0.00(-2.86%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1750 65,000 +0.00(+2.94%)
Nov 20, 2017 0.1750 0.1750 0.1700 0.1700 83,100 -0.00(-2.86%)
Nov 17, 2017 0.1750 0.1800 0.1700 0.1750 71,600 -0.01(-5.41%)
Nov 16, 2017 0.1850 0.1900 0.1700 0.1850 105,600 +0.00(+0.00%)
Nov 15, 2017 0.1750 0.1850 0.1700 0.1850 138,600 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1800 0.1850 71,800 -0.01(-2.63%)
Nov 13, 2017 0.1850 0.1900 0.1750 0.1900 96,000 +0.01(+2.70%)
Nov 10, 2017 0.1850 0.1850 0.1750 0.1850 52,500 +0.01(+2.78%)
Nov 09, 2017 0.1750 0.1850 0.1650 0.1800 154,500 -0.01(-5.26%)
Nov 08, 2017 0.1800 0.1900 0.1800 0.1900 114,600 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1700 0.1900 89,010 +0.01(+5.56%)
Nov 06, 2017 0.1800 0.1900 0.1800 0.1800 21,580 -0.01(-2.70%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1850 97,000 -0.01(-2.63%)
Nov 02, 2017 0.1750 0.1900 0.1750 0.1900 81,500 +0.01(+5.56%)
Nov 01, 2017 0.1850 0.2000 0.1750 0.1800 186,800 -0.01(-5.26%)
Oct 31, 2017 0.1800 0.1900 0.1750 0.1900 161,293 +0.01(+5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 46,000 +0.01(+6.06%)
Oct 26, 2017 0.1600 0.1700 0.1600 0.1650 23,080 +0.01(+3.13%)
Oct 25, 2017 0.1800 0.1800 0.1600 0.1600 30,000 -0.01(-5.88%)
Oct 24, 2017 0.1750 0.1800 0.1700 0.1700 19,300 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 49,550 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1650 0.1700 34,000 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 48,100 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1650 0.1700 5,500 +0.01(+6.25%)
Oct 16, 2017 0.1700 0.1700 0.1600 0.1600 16,300 +0.00(+0.00%)
Oct 13, 2017 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Oct 12, 2017 0.1750 0.1800 0.1600 0.1700 70,000 +0.00(+0.00%)
Oct 11, 2017 0.1700 0.1700 0.1700 0.1700 43,205 +0.01(+3.03%)
Oct 10, 2017 0.1600 0.1650 0.1550 0.1650 298,110 +0.01(+3.13%)
Oct 06, 2017 0.1700 0.1700 0.1600 0.1600 23,500 -0.01(-8.57%)
Oct 05, 2017 0.1700 0.1750 0.1700 0.1750 17,000 +0.01(+6.06%)
Oct 04, 2017 0.1650 0.1700 0.1650 0.1650 120,000 -0.01(-2.94%)
Oct 03, 2017 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Oct 02, 2017 0.1750 0.1800 0.1700 0.1700 22,420 -0.00(-2.86%)
Sep 29, 2017 0.1650 0.1750 0.1650 0.1750 52,900 +0.00(+0.00%)
Sep 28, 2017 0.1700 0.1750 0.1600 0.1750 21,500 +0.00(+2.94%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 8,788 +0.00(+0.00%)
Sep 26, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1650 0.1700 23,750 +0.00(+0.00%)
Sep 22, 2017 0.1700 0.1700 0.1700 0.1700 38,500 +0.01(+3.03%)
Sep 21, 2017 0.1750 0.1750 0.1600 0.1650 105,000 -0.01(-8.33%)
Sep 19, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2017 0.1800 0.1800 0.1800 0.1800 11,200 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1800 0.1650 0.1800 19,000 +0.00(+0.00%)
Sep 14, 2017 0.1650 0.1800 0.1650 0.1800 14,000 +0.00(+0.00%)
Sep 13, 2017 0.1800 0.1800 0.1650 0.1800 18,000 +0.00(+0.00%)
Sep 12, 2017 0.1750 0.1800 0.1750 0.1800 22,251 +0.01(+2.86%)
Sep 11, 2017 0.1650 0.1750 0.1600 0.1750 33,500 +0.00(+2.94%)
Sep 08, 2017 0.1700 0.1700 0.1700 0.1700 6,500 -0.01(-5.56%)
Sep 07, 2017 0.1600 0.1800 0.1600 0.1800 79,500 +0.01(+5.88%)
Sep 06, 2017 0.1600 0.1700 0.1600 0.1700 25,450 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1700 0.1600 0.1700 97,500 +0.01(+3.03%)
Sep 01, 2017 0.1650 0.1700 0.1600 0.1650 189,691 -0.01(-5.71%)
Aug 31, 2017 0.1750 0.1750 0.1700 0.1750 23,500 +0.00(+0.00%)
Aug 30, 2017 0.1700 0.1750 0.1650 0.1750 91,000 -0.01(-2.78%)
Aug 29, 2017 0.1750 0.1800 0.1750 0.1800 18,251 +0.01(+2.86%)
Aug 28, 2017 0.1750 0.1750 0.1700 0.1750 32,000 +0.00(+0.00%)
Aug 25, 2017 0.1750 0.1800 0.1700 0.1750 65,500 +0.00(+0.00%)
Aug 24, 2017 0.1700 0.1750 0.1650 0.1750 72,000 -0.01(-2.78%)
Aug 23, 2017 0.1800 0.1800 0.1800 0.1800 21,000 -0.01(-2.70%)
Aug 22, 2017 0.1800 0.1900 0.1800 0.1850 36,500 +0.00(+0.00%)
Aug 21, 2017 0.1800 0.1850 0.1700 0.1850 94,500 +0.01(+2.78%)
Aug 18, 2017 0.1750 0.1800 0.1700 0.1800 66,651 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1750 0.1800 19,555 +0.01(+2.86%)
Aug 16, 2017 0.1750 0.1800 0.1750 0.1750 167,800 +0.00(+0.00%)
Aug 15, 2017 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Aug 14, 2017 0.1650 0.1750 0.1650 0.1750 173,500 +0.01(+6.06%)
Aug 11, 2017 0.1650 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Aug 10, 2017 0.1650 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Aug 09, 2017 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-3.03%)
Aug 08, 2017 0.1750 0.1750 0.1600 0.1650 363,781 -0.01(-8.33%)
Aug 04, 2017 0.1750 0.1800 0.1750 0.1800 16,100 +0.01(+2.86%)
Aug 03, 2017 0.1700 0.1800 0.1700 0.1750 19,000 -0.01(-2.78%)
Aug 02, 2017 0.1600 0.1800 0.1600 0.1800 68,500 +0.03(+20.00%)
Aug 01, 2017 0.1650 0.1650 0.1500 0.1500 98,562 -0.02(-11.76%)
Jul 31, 2017 0.1750 0.1750 0.1650 0.1700 18,994 -0.00(-2.86%)
Jul 28, 2017 0.1750 0.1750 0.1600 0.1750 79,000 -0.01(-2.78%)
Jul 27, 2017 0.1650 0.1800 0.1650 0.1800 26,500 +0.00(+0.00%)
Jul 26, 2017 0.1650 0.1800 0.1650 0.1800 59,995 +0.01(+9.09%)
Jul 25, 2017 0.1650 0.1650 0.1600 0.1650 62,300 -0.01(-5.71%)
Jul 24, 2017 0.1750 0.1800 0.1700 0.1750 47,000 +0.00(+0.00%)
Jul 21, 2017 0.1700 0.1750 0.1700 0.1750 50,000 +0.00(+0.00%)
Jul 20, 2017 0.1750 0.1750 0.1750 0.1750 2,050 +0.00(+0.00%)
Jul 19, 2017 0.1700 0.1750 0.1650 0.1750 33,000 -0.01(-2.78%)
Jul 18, 2017 0.1800 0.1800 0.1750 0.1800 31,500 +0.00(+0.00%)
Jul 17, 2017 0.1700 0.1800 0.1700 0.1800 6,500 +0.00(+0.00%)
Jul 14, 2017 0.1800 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Jul 13, 2017 0.1750 0.1800 0.1650 0.1800 30,500 +0.00(+0.00%)
Jul 12, 2017 0.1700 0.1800 0.1650 0.1800 93,000 +0.01(+5.88%)
Jul 11, 2017 0.1600 0.1700 0.1600 0.1700 8,650 +0.01(+6.25%)
Jul 10, 2017 0.1650 0.1700 0.1600 0.1600 538,515 -0.01(-3.03%)
Jul 07, 2017 0.1750 0.1750 0.1650 0.1650 43,500 -0.01(-5.71%)
Jul 06, 2017 0.1800 0.1800 0.1650 0.1750 57,000 +0.00(+2.94%)
Jul 05, 2017 0.1850 0.1850 0.1700 0.1700 11,500 -0.01(-5.56%)
Jul 04, 2017 0.1800 0.1800 0.1800 0.1800 2,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.