Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.50 10.64 10.35 10.50 379,112 +0.07(+0.66%)
Jun 29, 2011 10.73 10.81 10.37 10.44 680,886 -0.21(-2.00%)
Jun 28, 2011 10.19 10.67 10.11 10.65 702,200 +0.47(+4.61%)
Jun 27, 2011 10.07 10.28 10.02 10.18 474,990 +0.13(+1.24%)
Jun 24, 2011 9.992 10.17 9.842 10.05 931,578 +0.08(+0.75%)
Jun 23, 2011 9.660 10.04 9.579 9.979 706,570 +0.15(+1.53%)
Jun 22, 2011 9.986 10.17 9.786 9.829 598,882 -0.20(-2.00%)
Jun 21, 2011 9.879 10.07 9.817 10.03 634,040 +0.18(+1.78%)
Jun 20, 2011 9.648 9.861 9.642 9.854 746,680 +0.41(+4.30%)
Jun 17, 2011 9.373 9.617 9.279 9.448 3,186,410 +0.21(+2.23%)
Jun 16, 2011 9.198 9.454 9.073 9.242 747,779 +0.07(+0.75%)
Jun 15, 2011 9.298 9.379 9.098 9.173 878,441 -0.24(-2.59%)
Jun 14, 2011 9.154 9.473 9.080 9.417 904,668 +0.40(+4.44%)
Jun 13, 2011 8.841 9.154 8.835 9.016 1,235,040 +0.19(+2.20%)
Jun 10, 2011 9.129 9.229 8.798 8.823 907,154 -0.37(-4.01%)
Jun 09, 2011 9.048 9.410 9.048 9.192 726,273 +0.14(+1.59%)
Jun 08, 2011 9.204 9.254 8.973 9.048 784,083 -0.19(-2.03%)
Jun 07, 2011 9.298 9.754 9.223 9.235 997,100 +0.01(+0.07%)
Jun 06, 2011 9.523 9.657 9.210 9.229 986,867 -0.34(-3.53%)
Jun 03, 2011 9.942 10.17 9.485 9.567 1,534,606 -0.56(-5.53%)
May 24, 2011 10.05 10.21 9.958 10.13 606,659 +0.11(+1.06%)
May 23, 2011 9.915 10.22 9.846 10.02 703,375 -0.07(-0.74%)
May 20, 2011 10.28 10.34 9.977 10.10 948,960 -0.27(-2.58%)
May 19, 2011 11.15 11.15 10.24 10.36 582,732 -0.29(-2.75%)
May 18, 2011 10.36 10.71 10.31 10.66 706,190 +0.32(+3.07%)
May 17, 2011 10.56 10.70 10.31 10.34 553,630 -0.30(-2.87%)
May 16, 2011 10.59 10.72 10.44 10.64 522,865 -0.03(-0.29%)
May 13, 2011 11.01 11.10 10.59 10.67 445,839 -0.34(-3.05%)
May 12, 2011 10.77 11.11 10.58 11.01 521,843 +0.21(+1.96%)
May 11, 2011 11.02 11.08 10.66 10.80 402,993 -0.25(-2.25%)
May 10, 2011 10.87 11.18 10.85 11.05 316,315 +0.20(+1.84%)
May 09, 2011 10.72 10.97 10.71 10.85 393,046 +0.06(+0.58%)
May 06, 2011 11.08 11.08 10.78 10.79 641,197 -0.21(-1.87%)
May 05, 2011 11.38 11.40 10.84 10.99 1,578,282 -0.88(-7.44%)
May 04, 2011 11.86 11.96 11.71 11.88 557,348 +0.02(+0.16%)
May 03, 2011 11.79 11.96 11.74 11.86 320,740 +0.02(+0.21%)
May 02, 2011 11.83 11.84 11.78 11.83 359,215 -0.16(-1.30%)
Apr 29, 2011 12.24 12.26 11.96 11.99 378,562 -0.27(-2.18%)
Apr 28, 2011 12.07 12.36 12.07 12.25 548,692 +0.23(+1.92%)
Apr 27, 2011 11.84 12.06 11.82 12.02 716,849 +0.19(+1.63%)
Apr 26, 2011 11.95 12.00 11.82 11.83 784,215 -0.12(-0.99%)
Apr 25, 2011 11.82 12.04 11.79 11.95 764,301 +0.04(+0.37%)
Apr 21, 2011 11.82 11.95 11.59 11.91 816,998 +0.17(+1.49%)
Apr 20, 2011 11.69 11.87 11.57 11.73 230,666 +0.21(+1.84%)
Apr 19, 2011 11.59 11.61 11.32 11.52 342,110 -0.03(-0.27%)
Apr 18, 2011 11.61 11.66 11.37 11.55 351,784 -0.25(-2.11%)
Apr 15, 2011 11.83 11.89 11.67 11.80 442,375 -0.06(-0.53%)
Apr 14, 2011 11.74 11.89 11.70 11.86 524,979 +0.01(+0.05%)
Apr 13, 2011 11.95 11.95 11.66 11.86 677,113 +0.01(+0.05%)
Apr 12, 2011 11.97 12.20 11.83 11.85 414,589 -0.16(-1.35%)
Apr 11, 2011 12.00 12.18 11.91 12.01 346,985 -0.01(-0.05%)
Apr 08, 2011 12.21 12.22 11.89 12.02 547,341 -0.18(-1.48%)
Apr 07, 2011 12.37 12.40 12.11 12.20 606,812 -0.14(-1.16%)
Apr 06, 2011 12.31 12.43 12.01 12.34 489,450 +0.12(+1.02%)
Apr 05, 2011 12.00 12.31 11.91 12.22 612,855 +0.09(+0.72%)
Apr 04, 2011 12.25 12.29 11.95 12.13 671,223 -0.12(-0.97%)
Apr 01, 2011 12.03 12.28 11.98 12.25 418,320 +0.29(+2.39%)
Mar 31, 2011 11.97 12.08 11.78 11.96 467,091 -0.07(-0.62%)
Mar 30, 2011 12.04 12.04 12.04 12.04 493,680 +0.31(+2.65%)
Mar 29, 2011 11.63 11.79 11.51 11.73 476,580 +0.06(+0.53%)
Mar 28, 2011 11.69 11.78 11.64 11.66 749,249 -0.01(-0.05%)
Mar 25, 2011 11.57 11.76 11.30 11.67 632,098 +0.19(+1.63%)
Mar 24, 2011 11.28 11.63 11.08 11.48 729,090 +0.31(+2.79%)
Mar 23, 2011 11.10 11.21 10.84 11.17 898,999 +0.02(+0.22%)
Mar 22, 2011 11.03 11.72 11.03 11.15 1,319,251 +0.34(+3.17%)
Mar 21, 2011 10.76 10.84 10.58 10.80 1,319,843 -0.29(-2.64%)
Mar 18, 2011 10.51 11.64 10.51 11.10 4,777,982 +0.80(+7.73%)
Mar 17, 2011 10.67 10.71 10.29 10.30 509,839 -0.21(-1.96%)
Mar 16, 2011 10.57 10.62 10.44 10.51 862,635 -0.11(-1.05%)
Mar 15, 2011 10.66 11.04 10.55 10.62 799,873 -0.42(-3.83%)
Mar 14, 2011 11.38 11.38 10.69 11.04 581,938 -0.46(-4.00%)
Mar 11, 2011 11.38 11.60 11.27 11.50 406,049 +0.07(+0.65%)
Mar 10, 2011 11.74 11.83 11.33 11.43 603,076 -0.49(-4.13%)
Mar 09, 2011 11.46 12.42 11.46 11.92 1,440,447 +0.49(+4.25%)
Mar 08, 2011 10.50 11.51 9.691 11.43 2,760,341 +1.44(+14.45%)
Mar 07, 2011 10.46 10.46 9.865 9.989 343,939 -0.42(-4.06%)
Mar 04, 2011 10.62 10.62 10.24 10.41 299,824 -0.19(-1.79%)
Mar 03, 2011 10.77 10.80 10.44 10.60 291,629 -0.06(-0.52%)
Mar 02, 2011 10.49 10.66 10.42 10.66 169,935 +0.14(+1.36%)
Mar 01, 2011 10.84 10.93 10.48 10.52 253,063 -0.29(-2.69%)
Feb 28, 2011 10.89 10.96 10.68 10.81 310,063 -0.03(-0.29%)
Feb 25, 2011 10.59 11.53 10.58 10.84 1,114,571 +0.29(+2.70%)
Feb 24, 2011 10.09 10.58 9.927 10.55 899,988 +0.48(+4.80%)
Feb 23, 2011 10.29 10.37 9.859 10.07 358,321 -0.22(-2.11%)
Feb 22, 2011 10.58 10.73 10.27 10.29 331,680 -0.43(-4.05%)
Feb 18, 2011 10.74 10.79 10.66 10.72 317,122 +0.00(+0.00%)
Feb 17, 2011 10.74 10.80 10.65 10.72 297,356 -0.06(-0.57%)
Feb 16, 2011 10.65 10.80 10.64 10.78 155,892 +0.22(+2.05%)
Feb 15, 2011 10.52 10.70 10.52 10.57 321,521 +0.01(+0.06%)
Feb 14, 2011 10.73 10.74 10.53 10.56 87,402 -0.17(-1.62%)
Feb 11, 2011 10.44 10.76 10.43 10.73 231,962 +0.24(+2.30%)
Feb 10, 2011 10.46 10.55 10.38 10.49 231,943 -0.07(-0.65%)
Feb 09, 2011 10.65 10.77 10.46 10.56 137,095 -0.08(-0.76%)
Feb 08, 2011 10.40 10.64 10.39 10.64 252,829 +0.27(+2.57%)
Feb 07, 2011 10.23 10.49 10.20 10.37 248,452 +0.14(+1.33%)
Feb 04, 2011 9.952 10.26 9.952 10.24 423,107 +0.17(+1.66%)
Feb 03, 2011 9.896 10.09 9.890 10.07 401,216 +0.40(+4.10%)
Feb 02, 2011 9.754 9.766 9.586 9.673 379,067 -0.09(-0.89%)
Feb 01, 2011 9.704 9.843 9.568 9.760 365,733 +0.15(+1.61%)
Jan 31, 2011 9.797 9.834 9.580 9.605 386,813 -0.14(-1.40%)
Jan 28, 2011 10.29 10.32 9.735 9.741 380,856 -0.57(-5.53%)
Jan 27, 2011 10.33 10.37 10.24 10.31 108,442 +0.00(+0.00%)
Jan 26, 2011 10.27 10.49 10.15 10.31 254,628 +0.06(+0.54%)
Jan 25, 2011 10.12 10.30 10.11 10.26 495,375 +0.06(+0.55%)
Jan 24, 2011 10.16 10.22 10.06 10.20 130,625 +0.03(+0.30%)
Jan 21, 2011 10.22 10.27 10.08 10.17 243,148 +0.00(+0.00%)
Jan 20, 2011 9.977 10.27 9.927 10.17 380,429 +0.13(+1.30%)
Jan 19, 2011 10.23 10.31 10.01 10.04 356,270 -0.24(-2.29%)
Jan 18, 2011 10.39 10.42 10.14 10.27 306,185 -0.17(-1.66%)
Jan 14, 2011 10.27 10.45 10.18 10.45 271,427 +0.17(+1.69%)
Jan 13, 2011 10.27 10.29 10.16 10.27 192,381 +0.01(+0.12%)
Jan 12, 2011 10.01 10.27 9.952 10.26 306,495 +0.32(+3.24%)
Jan 11, 2011 10.16 10.16 9.853 9.939 362,017 -0.17(-1.66%)
Jan 10, 2011 9.840 10.18 9.803 10.11 526,192 +0.25(+2.58%)
Jan 07, 2011 10.35 10.35 9.729 9.853 586,300 -0.59(-5.69%)
Jan 06, 2011 10.81 10.88 10.38 10.45 326,114 -0.39(-3.60%)
Jan 05, 2011 10.66 10.85 10.42 10.84 1,066,298 +0.15(+1.39%)
Jan 04, 2011 10.96 10.96 10.60 10.69 424,428 -0.23(-2.10%)
Jan 03, 2011 10.86 11.15 10.76 10.92 479,544 +0.17(+1.61%)
Dec 31, 2010 10.95 10.95 10.73 10.74 230,692 -0.20(-1.81%)
Dec 30, 2010 10.84 11.01 10.83 10.94 128,463 +0.11(+0.97%)
Dec 29, 2010 10.79 10.88 10.73 10.84 192,862 +0.07(+0.63%)
Dec 28, 2010 10.76 10.84 10.64 10.77 136,491 +0.01(+0.06%)
Dec 27, 2010 10.58 10.81 10.48 10.76 154,737 +0.13(+1.22%)
Dec 23, 2010 10.48 10.70 10.41 10.63 191,165 +0.15(+1.42%)
Dec 22, 2010 10.79 10.82 10.45 10.48 306,637 -0.30(-2.81%)
Dec 21, 2010 10.61 10.79 10.49 10.79 241,356 +0.24(+2.23%)
Dec 20, 2010 10.60 10.61 10.32 10.55 663,518 +0.01(+0.06%)
Dec 17, 2010 10.50 10.69 10.39 10.55 817,222 +0.05(+0.47%)
Dec 16, 2010 10.26 10.53 10.19 10.50 324,309 +0.29(+2.79%)
Dec 15, 2010 10.07 10.28 10.05 10.21 389,269 +0.14(+1.42%)
Dec 14, 2010 10.04 10.11 9.946 10.07 312,292 +0.06(+0.56%)
Dec 13, 2010 10.30 10.30 10.00 10.01 351,902 -0.25(-2.41%)
Dec 10, 2010 10.28 10.30 10.13 10.26 311,186 +0.02(+0.24%)
Dec 09, 2010 10.18 10.27 10.09 10.24 370,815 +0.16(+1.60%)
Dec 08, 2010 10.13 10.21 10.06 10.08 272,517 -0.02(-0.18%)
Dec 07, 2010 10.16 10.29 10.08 10.09 467,558 +0.05(+0.49%)
Dec 06, 2010 9.908 10.05 9.797 10.04 281,454 +0.14(+1.44%)
Dec 03, 2010 9.685 9.915 9.599 9.902 348,903 +0.20(+2.01%)
Dec 02, 2010 9.571 9.707 9.491 9.707 690,197 +0.10(+1.09%)
Dec 01, 2010 9.528 9.719 9.491 9.602 681,838 +0.27(+2.91%)
Nov 30, 2010 9.146 9.380 9.146 9.331 608,400 +0.00(+0.00%)
Nov 29, 2010 9.035 9.405 8.961 9.331 748,788 +0.21(+2.30%)
Nov 26, 2010 9.041 9.177 8.998 9.121 131,974 +0.01(+0.07%)
Nov 24, 2010 8.887 9.115 9.115 9.115 456,974 +0.33(+3.79%)
Nov 23, 2010 8.628 8.813 8.560 8.782 321,051 +0.02(+0.28%)
Nov 22, 2010 8.708 8.794 8.603 8.757 428,336 +0.03(+0.35%)
Nov 19, 2010 8.813 8.881 8.714 8.726 465,578 -0.14(-1.53%)
Nov 18, 2010 8.788 9.016 8.338 8.862 513,978 +0.52(+6.29%)
Nov 17, 2010 8.350 8.467 8.276 8.338 269,174 +0.02(+0.30%)
Nov 16, 2010 8.276 8.443 8.258 8.313 416,817 -0.06(-0.66%)
Nov 15, 2010 8.474 8.548 8.356 8.369 118,913 -0.06(-0.66%)
Nov 12, 2010 8.455 8.609 8.347 8.424 282,404 -0.15(-1.80%)
Nov 11, 2010 8.437 8.634 8.387 8.578 175,860 +0.04(+0.43%)
Nov 10, 2010 8.504 8.548 8.344 8.541 388,261 +0.05(+0.58%)
Nov 09, 2010 8.733 8.757 8.406 8.492 577,293 -0.20(-2.34%)
Nov 08, 2010 8.683 8.782 8.591 8.696 375,005 -0.01(-0.07%)
Nov 05, 2010 8.696 8.763 8.622 8.702 276,035 +0.04(+0.50%)
Nov 04, 2010 8.800 8.868 8.560 8.659 426,856 +0.06(+0.65%)
Nov 03, 2010 8.622 8.634 8.461 8.603 256,017 +0.02(+0.22%)
Nov 02, 2010 8.424 8.603 8.369 8.585 232,627 +0.28(+3.42%)
Nov 01, 2010 8.276 8.350 8.079 8.301 364,799 +0.08(+0.98%)
Oct 29, 2010 8.301 8.381 8.208 8.221 253,718 -0.10(-1.19%)
Oct 28, 2010 8.424 8.480 8.215 8.319 474,411 -0.02(-0.30%)
Oct 27, 2010 8.338 8.393 8.202 8.344 448,677 +0.03(+0.37%)
Oct 25, 2010 8.319 8.474 8.239 8.313 297,714 +0.04(+0.52%)
Oct 22, 2010 8.289 8.332 8.221 8.270 204,760 +0.02(+0.22%)
Oct 21, 2010 8.511 8.529 8.104 8.252 300,884 -0.19(-2.19%)
Oct 20, 2010 8.387 8.523 8.381 8.437 209,573 +0.11(+1.33%)
Oct 19, 2010 8.307 8.486 8.221 8.326 364,843 -0.12(-1.46%)
Oct 18, 2010 8.363 8.455 8.264 8.449 199,231 +0.12(+1.48%)
Oct 15, 2010 8.597 8.609 8.249 8.326 430,397 -0.17(-1.96%)
Oct 14, 2010 8.363 8.492 8.282 8.492 312,209 +0.14(+1.70%)
Oct 13, 2010 8.393 8.467 8.326 8.350 263,960 +0.01(+0.07%)
Oct 12, 2010 8.134 8.363 8.067 8.344 566,185 +0.16(+1.96%)
Oct 11, 2010 8.134 8.326 8.085 8.184 155,805 +0.07(+0.84%)
Oct 08, 2010 8.116 8.190 7.943 8.116 276,320 +0.20(+2.49%)
Oct 07, 2010 7.986 8.116 7.882 7.919 505,306 +0.02(+0.23%)
Oct 06, 2010 8.017 8.036 7.826 7.900 430,378 -0.11(-1.39%)
Oct 05, 2010 8.011 8.141 7.925 8.011 403,047 +0.12(+1.56%)
Oct 04, 2010 8.011 8.011 7.777 7.888 255,826 -0.13(-1.62%)
Oct 01, 2010 8.017 8.125 7.875 8.017 337,156 -0.00(-0.03%)
Sep 30, 2010 8.019 8.070 7.814 8.019 432,351 +0.08(+0.96%)
Sep 29, 2010 8.128 8.208 7.919 7.943 815,448 -0.23(-2.87%)
Sep 28, 2010 7.962 8.196 7.740 8.178 585 +0.27(+3.35%)
Sep 27, 2010 7.999 8.023 7.845 7.912 260,245 -0.07(-0.85%)
Sep 24, 2010 7.937 8.030 7.851 7.980 477,337 +0.18(+2.29%)
Sep 23, 2010 7.801 8.030 7.660 7.801 68,142 +0.04(+0.48%)
Sep 22, 2010 7.721 7.820 7.623 7.764 342,690 +0.02(+0.32%)
Sep 21, 2010 8.116 8.116 7.709 7.740 412,969 -0.41(-5.00%)
Sep 20, 2010 7.869 8.153 7.764 8.147 288,650 +0.28(+3.53%)
Sep 17, 2010 7.869 7.925 7.604 7.869 555,892 +0.05(+0.63%)
Sep 15, 2010 7.808 7.943 7.703 7.820 469,819 -0.01(-0.08%)
Sep 14, 2010 7.666 7.943 7.641 7.826 652,514 +0.10(+1.28%)
Sep 13, 2010 7.641 7.858 7.635 7.727 619,708 +0.17(+2.20%)
Sep 10, 2010 7.376 7.629 7.376 7.561 301,833 +0.20(+2.68%)
Sep 09, 2010 7.475 7.487 7.271 7.364 293,301 +0.03(+0.42%)
Sep 08, 2010 7.061 7.357 7.061 7.333 444,117 +0.31(+4.48%)
Sep 07, 2010 7.388 7.419 7.000 7.018 1,976 -0.40(-5.40%)
Sep 03, 2010 7.240 7.444 7.240 7.419 297,653 +0.31(+4.34%)
Sep 02, 2010 7.166 7.166 6.975 7.111 1,679 +0.04(+0.57%)
Sep 01, 2010 6.954 7.083 6.942 7.071 527,317 +0.21(+3.13%)
Aug 31, 2010 6.862 7.058 6.734 6.856 3,753 +0.07(+1.08%)
Aug 30, 2010 7.187 7.212 6.776 6.783 547,797 -0.42(-5.87%)
Aug 27, 2010 7.205 7.218 6.826 7.205 494,281 +0.29(+4.16%)
Aug 26, 2010 6.997 7.074 6.905 6.917 1,393 -0.06(-0.79%)
Aug 25, 2010 6.648 7.028 6.568 6.973 1,380 +0.28(+4.21%)
Aug 24, 2010 6.770 6.911 6.642 6.691 5,606 -0.20(-2.93%)
Aug 23, 2010 7.310 7.475 6.893 6.893 572,884 -0.38(-5.22%)
Aug 20, 2010 7.022 7.291 6.948 7.273 576,860 +0.19(+2.68%)
Aug 19, 2010 6.856 7.487 6.856 7.083 4,817 +0.46(+6.94%)
Aug 18, 2010 6.446 6.727 6.335 6.623 21,641 +0.18(+2.85%)
Aug 17, 2010 6.292 6.541 6.268 6.440 3,326 +0.25(+3.96%)
Aug 16, 2010 6.133 6.335 6.127 6.194 276,052 +0.00(+0.00%)
Aug 13, 2010 6.194 6.476 6.158 6.194 322,301 -0.30(-4.62%)
Aug 12, 2010 6.348 6.525 6.292 6.495 524,089 +0.01(+0.09%)
Aug 11, 2010 6.599 6.629 6.415 6.489 674,258 -0.26(-3.90%)
Aug 10, 2010 6.807 6.850 6.709 6.752 313,195 -0.17(-2.39%)
Aug 09, 2010 6.795 6.924 6.740 6.917 230,775 +0.16(+2.36%)
Aug 06, 2010 6.758 6.924 6.642 6.758 313,845 -0.23(-3.25%)
Aug 05, 2010 6.893 7.052 6.776 6.985 462,556 +0.00(+0.00%)
Aug 04, 2010 6.893 7.089 6.893 6.985 271,843 +0.10(+1.51%)
Aug 03, 2010 6.875 6.960 6.789 6.881 429,697 -0.01(-0.09%)
Aug 02, 2010 6.911 6.911 6.642 6.887 368,297 +0.15(+2.18%)
Jul 30, 2010 6.740 6.875 6.654 6.740 328,260 -0.11(-1.61%)
Jul 29, 2010 6.789 6.893 6.593 6.850 327,357 +0.10(+1.54%)
Jul 28, 2010 6.746 7.218 6.709 6.746 2,237 -0.46(-6.38%)
Jul 27, 2010 7.242 7.383 7.162 7.205 267,682 +0.04(+0.60%)
Jul 26, 2010 7.193 7.303 7.022 7.162 493,767 -0.02(-0.34%)
Jul 23, 2010 6.758 7.199 6.758 7.187 324,811 +0.37(+5.39%)
Jul 22, 2010 6.593 6.875 6.525 6.819 471,918 +0.35(+5.40%)
Jul 21, 2010 6.727 6.770 6.397 6.470 239,429 -0.20(-2.94%)
Jul 20, 2010 6.403 6.678 6.384 6.666 228,290 +0.15(+2.26%)
Jul 19, 2010 6.599 6.605 6.384 6.519 258,227 -0.04(-0.56%)
Jul 16, 2010 6.556 6.727 6.534 6.556 480,820 -0.21(-3.17%)
Jul 15, 2010 6.801 6.813 6.642 6.770 225,695 +0.00(+0.00%)
Jul 14, 2010 6.868 6.875 6.712 6.770 219,878 -0.11(-1.60%)
Jul 13, 2010 6.881 6.893 6.629 6.881 5,470 +0.33(+5.05%)
Jul 12, 2010 6.525 6.623 6.464 6.550 217,511 +0.01(+0.19%)
Jul 09, 2010 6.538 6.562 6.329 6.538 256,940 +0.17(+2.69%)
Jul 08, 2010 6.366 6.611 6.219 6.366 400,631 -0.04(-0.67%)
Jul 07, 2010 6.495 6.513 6.213 6.409 455,542 -0.04(-0.57%)
Jul 06, 2010 6.446 6.911 6.409 6.446 3,071 -0.34(-4.97%)
Jul 02, 2010 6.783 7.107 6.764 6.783 519,259 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.