Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.49 +0.75 (+3.45%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 369.45 375.70 366.91 368.41 125,958 +1.04(+0.28%)
Jun 29, 2021 378.83 383.00 367.37 367.37 151,400 -9.38(-2.49%)
Jun 28, 2021 398.63 398.63 372.06 376.75 199,105 -30.22(-7.43%)
Jun 25, 2021 402.28 409.58 396.55 406.97 100,502 +3.65(+0.90%)
Jun 24, 2021 414.27 414.79 400.72 403.32 155,716 -22.41(-5.26%)
Jun 23, 2021 429.90 429.90 417.91 425.73 78,788 -3.65(-0.85%)
Jun 22, 2021 437.71 443.44 427.29 429.38 125,850 -5.73(-1.32%)
Jun 21, 2021 440.84 453.09 434.59 435.11 179,693 -8.86(-2.00%)
Jun 18, 2021 424.17 450.74 421.56 443.97 192,710 +29.18(+7.04%)
Jun 17, 2021 432.50 432.50 404.88 414.79 176,391 -11.46(-2.69%)
Jun 16, 2021 412.18 437.71 408.53 426.25 178,002 +8.34(+1.99%)
Jun 15, 2021 410.62 420.52 402.28 417.91 138,163 +10.94(+2.69%)
Jun 14, 2021 422.60 429.29 406.45 406.97 159,602 -18.24(-4.29%)
Jun 11, 2021 427.81 434.59 424.17 425.21 86,531 -4.69(-1.09%)
Jun 10, 2021 443.97 447.36 425.21 429.90 176,051 -15.63(-3.51%)
Jun 09, 2021 433.55 446.57 431.72 445.53 88,013 +5.73(+1.30%)
Jun 08, 2021 421.56 449.70 420.00 439.80 143,125 +7.82(+1.81%)
Jun 07, 2021 428.34 439.98 426.25 431.98 155,639 +8.34(+1.97%)
Jun 04, 2021 442.40 443.45 420.00 423.65 220,357 -31.79(-6.98%)
Jun 03, 2021 448.14 462.21 442.40 455.43 225,093 +22.41(+5.17%)
Jun 02, 2021 441.36 447.10 428.34 433.02 139,610 -10.42(-2.35%)
Jun 01, 2021 429.90 449.18 417.91 443.45 184,722 +5.21(+1.19%)
May 28, 2021 445.53 448.14 431.98 438.24 117,698 -10.42(-2.32%)
May 27, 2021 459.08 462.21 443.88 448.66 135,380 -8.34(-1.82%)
May 26, 2021 458.04 469.50 450.74 457.00 131,405 -4.69(-1.02%)
May 25, 2021 454.91 468.52 449.70 461.69 227,836 -4.17(-0.89%)
May 24, 2021 487.74 489.30 456.47 465.85 163,404 -33.87(-6.78%)
May 21, 2021 484.09 504.94 483.57 499.73 203,434 +6.25(+1.27%)
May 20, 2021 524.74 526.30 487.74 493.47 189,119 -42.73(-7.97%)
May 19, 2021 603.94 609.15 534.64 536.20 267,624 -34.91(-6.11%)
May 18, 2021 544.54 571.63 538.02 571.11 114,771 +15.63(+2.81%)
May 17, 2021 559.13 583.88 555.48 555.48 196,781 +12.51(+2.30%)
May 14, 2021 571.11 589.87 526.30 542.98 205,296 -52.11(-8.76%)
May 13, 2021 591.44 618.01 568.77 595.08 263,121 -30.74(-4.91%)
May 12, 2021 588.31 629.22 580.49 625.83 346,194 +70.87(+12.77%)
May 11, 2021 607.59 613.85 550.01 554.96 308,371 -5.73(-1.02%)
May 10, 2021 503.37 560.69 503.37 560.69 158,350 +68.26(+13.86%)
May 07, 2021 497.12 505.98 482.01 492.43 116,872 -22.93(-4.45%)
May 06, 2021 530.47 547.93 513.27 515.36 150,729 -13.03(-2.47%)
May 05, 2021 517.44 538.81 506.50 528.38 154,684 -8.86(-1.65%)
May 04, 2021 530.99 564.86 529.43 537.24 213,193 +23.97(+4.67%)
May 03, 2021 484.61 519.53 483.05 513.27 109,987 +17.20(+3.47%)
Apr 30, 2021 477.32 499.20 469.76 496.08 139,525 +39.08(+8.55%)
Apr 29, 2021 447.62 478.36 445.53 457.00 127,882 -9.38(-2.01%)
Apr 28, 2021 453.87 468.46 452.83 466.38 95,239 +19.80(+4.43%)
Apr 27, 2021 431.46 450.74 430.42 446.57 132,737 +7.82(+1.78%)
Apr 26, 2021 461.69 462.73 435.11 438.76 94,988 -22.41(-4.86%)
Apr 23, 2021 484.61 485.13 455.80 461.16 124,274 -29.70(-6.05%)
Apr 22, 2021 461.69 497.64 460.12 490.87 215,578 +32.31(+7.05%)
Apr 21, 2021 497.64 503.89 458.56 458.56 116,405 -41.17(-8.24%)
Apr 20, 2021 487.74 507.54 477.32 499.73 168,293 +22.41(+4.69%)
Apr 19, 2021 455.95 490.87 448.66 477.32 192,069 +33.35(+7.51%)
Apr 16, 2021 437.71 446.57 435.11 443.97 79,458 +6.77(+1.55%)
Apr 15, 2021 448.14 457.52 434.59 437.19 103,339 -24.49(-5.30%)
Apr 14, 2021 449.18 467.94 438.24 461.69 99,668 +16.15(+3.63%)
Apr 13, 2021 434.07 458.04 431.46 445.53 96,131 +2.61(+0.59%)
Apr 12, 2021 435.11 454.91 435.11 442.93 120,204 +14.59(+3.41%)
Apr 09, 2021 434.59 442.40 428.34 428.34 94,665 +2.09(+0.49%)
Apr 08, 2021 427.29 438.24 424.69 426.25 120,612 -15.11(-3.42%)
Apr 07, 2021 436.67 451.26 434.07 441.36 147,342 +1.56(+0.36%)
Apr 06, 2021 434.07 453.35 426.25 439.80 205,964 +13.03(+3.05%)
Apr 05, 2021 431.46 448.14 422.60 426.77 195,011 -27.10(-5.97%)
Apr 01, 2021 483.57 484.09 452.83 453.87 204,412 -55.23(-10.85%)
Mar 31, 2021 536.72 538.81 497.12 509.10 219,815 -43.25(-7.83%)
Mar 30, 2021 557.57 570.59 547.66 552.36 91,536 +3.65(+0.66%)
Mar 29, 2021 538.28 564.86 531.51 548.71 184,889 +26.05(+4.98%)
Mar 26, 2021 611.24 613.84 521.09 522.65 282,819 -89.63(-14.64%)
Mar 25, 2021 647.71 663.35 604.99 612.28 333,747 -4.17(-0.68%)
Mar 24, 2021 563.82 617.49 554.96 616.45 211,551 +24.49(+4.14%)
Mar 23, 2021 542.45 599.77 539.85 591.96 183,583 +44.29(+8.09%)
Mar 22, 2021 564.86 571.11 527.86 547.66 189,657 -38.56(-6.58%)
Mar 19, 2021 603.94 628.95 569.49 586.23 210,779 -22.93(-3.76%)
Mar 18, 2021 563.82 610.72 561.21 609.15 225,584 +69.30(+12.84%)
Mar 17, 2021 585.18 599.25 528.38 539.85 222,108 -22.93(-4.07%)
Mar 16, 2021 565.90 573.72 535.16 562.78 236,412 -20.84(-3.57%)
Mar 15, 2021 615.41 629.48 583.62 583.62 115,057 -42.73(-6.82%)
Mar 12, 2021 641.46 653.39 622.96 626.35 185,996 +19.28(+3.18%)
Mar 11, 2021 634.69 643.54 594.04 607.07 174,836 -85.46(-12.34%)
Mar 10, 2021 621.66 693.57 621.66 692.53 266,745 +34.91(+5.31%)
Mar 09, 2021 724.31 727.96 639.90 657.62 231,035 -147.47(-18.32%)
Mar 08, 2021 695.13 807.69 688.36 805.08 271,651 +112.03(+16.17%)
Mar 05, 2021 709.72 820.72 687.32 693.05 385,822 -73.47(-9.59%)
Mar 04, 2021 673.25 793.10 664.91 766.52 436,502 +97.97(+14.65%)
Mar 03, 2021 610.20 671.16 604.99 668.56 169,963 +56.80(+9.28%)
Mar 02, 2021 554.96 613.32 554.96 611.76 108,882 +52.11(+9.31%)
Mar 01, 2021 591.44 607.07 559.13 559.65 83,139 -62.01(-9.97%)
Feb 26, 2021 640.42 675.33 603.42 621.66 188,150 -48.98(-7.30%)
Feb 25, 2021 590.39 674.29 578.41 670.64 219,930 +102.13(+17.97%)
Feb 24, 2021 644.59 660.74 567.99 568.51 116,025 -62.01(-9.83%)
Feb 23, 2021 655.53 705.55 617.49 630.52 204,471 +11.46(+1.85%)
Feb 22, 2021 579.97 624.79 567.47 619.05 98,437 +63.05(+11.34%)
Feb 19, 2021 575.80 578.41 546.62 556.00 114,160 -44.81(-7.46%)
Feb 18, 2021 607.59 623.22 593.00 600.82 91,501 +17.72(+3.04%)
Feb 17, 2021 567.99 606.03 563.30 583.10 102,744 +28.66(+5.17%)
Feb 16, 2021 544.02 562.25 537.24 554.44 79,451 -7.82(-1.39%)
Feb 12, 2021 591.96 599.29 560.17 562.25 81,220 -23.97(-4.09%)
Feb 11, 2021 639.38 639.38 585.70 586.23 129,576 -65.66(-10.07%)
Feb 10, 2021 642.50 678.98 630.52 651.88 81,598 -7.29(-1.11%)
Feb 09, 2021 661.26 668.56 643.54 659.18 48,277 +8.34(+1.28%)
Feb 08, 2021 701.91 702.43 650.84 650.84 59,674 -66.70(-9.30%)
Feb 05, 2021 687.84 720.15 687.32 717.54 39,828 +16.15(+2.30%)
Feb 04, 2021 724.84 741.51 700.87 701.39 46,488 -19.28(-2.68%)
Feb 03, 2021 672.73 721.71 665.43 720.67 61,310 +43.77(+6.47%)
Feb 02, 2021 678.46 709.20 676.37 676.89 64,735 -35.43(-4.97%)
Feb 01, 2021 767.57 776.42 706.60 712.33 70,966 -93.80(-11.64%)
Jan 29, 2021 760.79 817.07 752.45 806.12 86,163 +35.96(+4.67%)
Jan 28, 2021 775.38 793.62 732.13 770.17 98,669 -50.55(-6.16%)
Jan 27, 2021 747.76 831.66 747.76 820.72 242,207 +109.43(+15.38%)
Jan 26, 2021 677.94 712.33 677.94 711.29 58,737 +31.79(+4.68%)
Jan 25, 2021 664.91 718.58 659.70 679.50 81,196 -2.61(-0.38%)
Jan 22, 2021 664.39 683.15 656.63 682.11 86,610 +34.91(+5.39%)
Jan 21, 2021 660.22 681.59 640.42 647.19 67,949 -31.26(-4.61%)
Jan 20, 2021 649.28 684.19 643.02 678.46 57,687 +6.25(+0.93%)
Jan 19, 2021 716.50 717.02 670.12 672.21 89,358 -75.04(-10.04%)
Jan 15, 2021 707.64 760.27 707.12 747.24 113,955 +41.69(+5.91%)
Jan 14, 2021 729.52 729.52 679.50 705.55 125,921 -47.94(-6.36%)
Jan 13, 2021 739.95 763.92 732.13 753.50 47,062 -1.56(-0.21%)
Jan 12, 2021 762.35 777.99 735.26 755.06 88,897 -16.15(-2.09%)
Jan 11, 2021 821.76 821.76 751.93 771.21 79,757 -26.06(-3.27%)
Jan 08, 2021 770.17 824.55 752.45 797.27 91,260 -2.08(-0.26%)
Jan 07, 2021 861.88 861.88 791.53 799.35 69,907 -101.09(-11.23%)
Jan 06, 2021 922.33 924.93 846.77 900.44 75,189 +7.82(+0.88%)
Jan 05, 2021 954.38 954.64 892.63 892.63 48,008 -54.19(-5.72%)
Jan 04, 2021 921.29 969.75 858.75 946.82 99,444 +11.99(+1.28%)
Dec 31, 2020 934.83 934.83 934.83 32,372 -11.99(-1.27%)
Dec 30, 2020 987.46 987.46 942.13 946.82 32,372 -50.03(-5.02%)
Dec 29, 2020 973.92 1030 973.92 996.84 31,987 +7.30(+0.74%)
Dec 28, 2020 951.51 993.72 949.95 989.55 21,494 +3.13(+0.32%)
Dec 24, 2020 1007 1007 984.34 986.42 9,787 -29.70(-2.92%)
Dec 23, 2020 986.42 1016 981.21 1016 14,849 +24.49(+2.47%)
Dec 22, 2020 974.96 1016 974.96 991.63 19,657 +2.08(+0.21%)
Dec 21, 2020 1011 1035 984.34 989.55 41,653 +17.72(+1.82%)
Dec 18, 2020 955.16 989.55 948.38 971.83 34,529 +14.07(+1.47%)
Dec 17, 2020 948.38 970.27 945.26 957.76 21,231 -5.73(-0.59%)
Dec 16, 2020 954.64 986.42 953.59 963.49 21,881 +1.56(+0.16%)
Dec 15, 2020 967.14 986.42 953.59 961.93 34,244 -42.73(-4.25%)
Dec 14, 2020 1015 1018 987.46 1005 40,898 -35.43(-3.41%)
Dec 11, 2020 1032 1075 1020 1040 74,572 +28.13(+2.78%)
Dec 10, 2020 1035 1045 986.42 1012 54,771 +3.65(+0.36%)
Dec 09, 2020 934.83 1025 921.29 1008 90,384 +80.25(+8.65%)
Dec 08, 2020 946.82 955.16 918.16 928.06 38,939 -11.46(-1.22%)
Dec 07, 2020 940.57 966.62 936.40 939.52 41,651 -11.99(-1.26%)
Dec 04, 2020 1025 1031 951.51 951.51 75,516 -88.58(-8.52%)
Dec 03, 2020 1027 1044 1007 1040 37,356 -2.09(-0.20%)
Dec 02, 2020 1062 1065 1027 1042 34,529 -7.29(-0.69%)
Dec 01, 2020 1079 1090 1032 1049 54,669 -53.68(-4.87%)
Nov 30, 2020 1146 1186 1103 1103 35,557 -47.42(-4.12%)
Nov 27, 2020 1175 1175 1127 1151 27,118 -42.20(-3.54%)
Nov 25, 2020 1183 1207 1163 1193 21,637 +12.50(+1.06%)
Nov 24, 2020 1175 1237 1175 1180 26,704 -19.28(-1.61%)
Nov 23, 2020 1238 1252 1189 1200 36,136 -57.32(-4.56%)
Nov 20, 2020 1237 1261 1207 1257 34,819 +17.20(+1.39%)
Nov 19, 2020 1308 1330 1236 1240 30,965 -59.41(-4.57%)
Nov 18, 2020 1263 1300 1236 1299 35,607 +27.62(+2.17%)
Nov 17, 2020 1253 1299 1251 1271 25,948 +32.31(+2.61%)
Nov 16, 2020 1311 1317 1239 1239 27,960 -100.05(-7.47%)
Nov 13, 2020 1341 1368 1304 1339 31,292 -52.11(-3.75%)
Nov 12, 2020 1342 1412 1325 1391 34,937 +48.98(+3.65%)
Nov 11, 2020 1439 1439 1335 1342 34,580 -165.18(-10.96%)
Nov 10, 2020 1414 1515 1399 1508 51,681 +126.62(+9.17%)
Nov 09, 2020 1250 1385 1210 1381 50,839 +48.46(+3.64%)
Nov 06, 2020 1420 1427 1320 1332 50,843 -67.74(-4.84%)
Nov 05, 2020 1486 1486 1393 1400 50,637 -216.77(-13.41%)
Nov 04, 2020 1694 1761 1594 1617 22,831 -188.11(-10.42%)
Nov 03, 2020 1872 1872 1762 1805 22,933 -111.00(-5.79%)
Nov 02, 2020 1889 1972 1860 1916 20,671 -30.22(-1.55%)
Oct 30, 2020 1925 2015 1893 1946 25,627 +79.21(+4.24%)
Oct 29, 2020 2017 2032 1806 1867 23,589 -167.79(-8.25%)
Oct 28, 2020 1931 2035 1931 2035 30,536 +188.11(+10.19%)
Oct 27, 2020 1789 1864 1770 1847 17,081 +20.32(+1.11%)
Oct 26, 2020 1755 1888 1736 1826 26,158 +108.91(+6.34%)
Oct 23, 2020 1703 1761 1703 1718 12,686 +27.10(+1.60%)
Oct 22, 2020 1686 1756 1667 1690 17,772 -8.86(-0.52%)
Oct 21, 2020 1658 1699 1642 1699 15,907 +37.52(+2.26%)
Oct 20, 2020 1632 1675 1618 1662 18,181 +3.64(+0.22%)
Oct 19, 2020 1593 1674 1563 1658 24,762 +27.62(+1.69%)
Oct 16, 2020 1565 1634 1565 1630 19,232 +20.32(+1.26%)
Oct 15, 2020 1677 1694 1598 1610 42,793 +14.59(+0.91%)
Oct 14, 2020 1558 1623 1542 1596 30,980 +23.97(+1.53%)
Oct 13, 2020 1562 1598 1536 1572 35,571 +7.82(+0.50%)
Oct 12, 2020 1580 1602 1543 1564 33,263 -76.60(-4.67%)
Oct 09, 2020 1668 1678 1627 1640 45,118 -89.63(-5.18%)
Oct 08, 2020 1753 1770 1722 1730 24,872 -64.61(-3.60%)
Oct 07, 2020 1833 1833 1783 1795 23,593 -115.68(-6.06%)
Oct 06, 2020 1888 1934 1777 1910 46,747 +29.70(+1.58%)
Oct 05, 2020 2025 2025 1881 1881 21,404 -209.48(-10.02%)
Oct 02, 2020 2053 2091 1966 2090 33,973 +176.13(+9.20%)
Oct 01, 2020 1965 1987 1897 1914 31,205 -129.23(-6.32%)
Sep 30, 2020 2059 2076 1980 2043 33,481 -3.65(-0.18%)
Sep 29, 2020 2071 2075 1995 2047 30,614 -14.07(-0.68%)
Sep 28, 2020 2163 2203 2061 2061 19,637 -187.07(-8.32%)
Sep 25, 2020 2336 2443 2230 2248 23,243 -104.22(-4.43%)
Sep 24, 2020 2470 2474 2250 2352 35,514 -64.09(-2.65%)
Sep 23, 2020 2256 2438 2220 2416 21,676 +163.10(+7.24%)
Sep 22, 2020 2281 2408 2247 2253 27,578 -84.42(-3.61%)
Sep 21, 2020 2467 2509 2333 2338 28,577 +15.64(+0.67%)
Sep 18, 2020 2178 2404 2168 2322 24,203 +99.00(+4.45%)
Sep 17, 2020 2378 2400 2202 2223 26,584 +8.34(+0.38%)
Sep 16, 2020 2117 2221 2099 2215 18,278 +87.54(+4.12%)
Sep 15, 2020 2178 2191 2106 2127 19,628 -138.61(-6.12%)
Sep 14, 2020 2270 2328 2223 2266 15,372 -152.15(-6.29%)
Sep 11, 2020 2357 2498 2284 2418 23,308 +1.04(+0.04%)
Sep 10, 2020 2241 2455 2208 2417 24,511 +102.65(+4.44%)
Sep 09, 2020 2345 2441 2254 2314 17,163 -218.33(-8.62%)
Sep 08, 2020 2467 2538 2335 2532 32,509 +305.88(+13.74%)
Sep 04, 2020 2209 2448 2108 2227 48,095 +65.13(+3.01%)
Sep 03, 2020 1922 2190 1922 2161 57,979 +318.91(+17.31%)
Sep 02, 2020 1932 1987 1813 1843 40,431 -175.61(-8.70%)
Sep 01, 2020 2110 2133 2018 2018 18,039 -126.10(-5.88%)
Aug 31, 2020 2136 2193 2096 2144 16,068 +8.86(+0.41%)
Aug 28, 2020 2248 2265 2135 2135 11,813 -134.45(-5.92%)
Aug 27, 2020 2182 2307 2157 2270 10,597 +81.29(+3.71%)
Aug 26, 2020 2195 2226 2164 2189 5,752 -18.75(-0.85%)
Aug 25, 2020 2276 2276 2207 2207 7,394 -75.04(-3.29%)
Aug 24, 2020 2276 2332 2251 2282 6,041 -68.79(-2.93%)
Aug 21, 2020 2401 2442 2345 2351 5,000 -50.02(-2.08%)
Aug 20, 2020 2432 2451 2364 2401 9,007 +56.28(+2.40%)
Aug 19, 2020 2289 2357 2276 2345 5,809 +43.77(+1.90%)
Aug 18, 2020 2232 2317 2215 2301 6,934 +43.77(+1.94%)
Aug 17, 2020 2301 2301 2226 2257 6,969 -81.29(-3.48%)
Aug 14, 2020 2314 2364 2257 2339 8,679 +0.00(+0.00%)
Aug 13, 2020 2264 2370 2257 2339 10,321 +75.04(+3.32%)
Aug 12, 2020 2445 2476 2257 2264 17,131 -262.63(-10.40%)
Aug 11, 2020 2451 2539 2370 2526 13,529 +87.54(+3.59%)
Aug 10, 2020 2420 2545 2407 2439 8,761 +0.00(+0.00%)
Aug 07, 2020 2382 2526 2345 2439 13,647 +75.04(+3.17%)
Aug 06, 2020 2364 2432 2351 2364 8,265 +12.50(+0.53%)
Aug 05, 2020 2351 2407 2326 2351 8,038 +6.26(+0.27%)
Aug 04, 2020 2470 2470 2345 2345 12,653 -112.56(-4.58%)
Aug 03, 2020 2551 2558 2439 2457 11,499 -150.07(-5.76%)
Jul 31, 2020 2532 2720 2532 2608 17,897 +43.77(+1.71%)
Jul 30, 2020 2758 2758 2564 2564 23,094 -168.83(-6.18%)
Jul 29, 2020 2820 2845 2695 2733 12,273 -181.34(-6.22%)
Jul 28, 2020 2808 2933 2808 2914 10,296 +162.58(+5.91%)
Jul 27, 2020 2933 2933 2751 2751 15,091 -306.40(-10.02%)
Jul 24, 2020 3058 3177 2920 3058 19,553 +150.07(+5.16%)
Jul 23, 2020 2776 2983 2708 2908 14,832 +137.57(+4.97%)
Jul 22, 2020 2789 2851 2714 2770 6,237 -50.03(-1.77%)
Jul 21, 2020 2714 2845 2695 2820 8,875 +56.28(+2.04%)
Jul 20, 2020 2933 2983 2739 2764 6,952 -168.83(-5.76%)
Jul 17, 2020 2945 2989 2908 2933 7,005 -56.28(-1.88%)
Jul 16, 2020 3052 3095 2958 2989 9,563 +37.52(+1.27%)
Jul 15, 2020 2870 3095 2870 2951 9,874 +25.01(+0.85%)
Jul 14, 2020 3152 3283 2914 2926 18,951 -175.08(-5.64%)
Jul 13, 2020 2820 3108 2726 3102 14,714 +162.58(+5.53%)
Jul 10, 2020 2945 3033 2889 2939 9,060 +31.26(+1.08%)
Jul 09, 2020 3014 3139 2864 2908 15,730 -131.31(-4.32%)
Jul 08, 2020 3095 3170 3033 3039 6,621 -137.57(-4.33%)
Jul 07, 2020 3102 3189 3026 3177 10,295 +125.06(+4.10%)
Jul 06, 2020 3158 3158 3026 3052 13,320 -275.13(-8.27%)
Jul 02, 2020 3314 3364 3227 3327 12,241 -131.32(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.