Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.806 7.869 7.626 7.761 759,302 +0.25(+3.35%)
Jun 28, 2012 7.077 7.518 7.068 7.509 715,156 +0.30(+4.11%)
Jun 27, 2012 6.969 7.248 6.960 7.212 754,638 +0.25(+3.62%)
Jun 26, 2012 6.574 6.978 6.475 6.960 704,194 +0.42(+6.46%)
Jun 25, 2012 6.718 6.736 6.367 6.538 567,820 -0.34(-4.97%)
Jun 22, 2012 6.718 6.888 6.556 6.880 2,753,546 +0.26(+3.94%)
Jun 21, 2012 7.383 7.401 6.592 6.619 922,821 -0.76(-10.35%)
Jun 20, 2012 7.581 7.707 7.293 7.383 447,637 -0.19(-2.49%)
Jun 19, 2012 7.374 7.653 7.320 7.572 544,425 +0.26(+3.57%)
Jun 18, 2012 7.500 7.500 7.239 7.311 488,206 -0.29(-3.79%)
Jun 15, 2012 7.392 7.617 7.221 7.599 1,105,032 +0.23(+3.17%)
Jun 14, 2012 7.059 7.383 6.978 7.365 584,116 +0.33(+4.73%)
Jun 13, 2012 7.401 7.482 7.014 7.032 566,866 -0.40(-5.44%)
Jun 12, 2012 7.365 7.572 7.194 7.437 503,211 +0.14(+1.97%)
Jun 11, 2012 7.527 7.608 7.266 7.293 663,691 -0.11(-1.46%)
Jun 08, 2012 7.293 7.482 7.131 7.401 354,367 +0.03(+0.37%)
Jun 07, 2012 7.707 7.824 7.347 7.374 582,224 -0.07(-0.97%)
Jun 06, 2012 7.149 7.482 7.104 7.446 549,647 +0.39(+5.48%)
Jun 05, 2012 6.844 7.347 6.790 7.059 684,148 +0.17(+2.48%)
Jun 04, 2012 7.032 7.113 6.727 6.888 624,309 -0.12(-1.67%)
Jun 01, 2012 7.356 7.410 6.969 7.005 663,342 -0.67(-8.68%)
May 31, 2012 7.689 7.734 7.284 7.671 625,451 -0.03(-0.35%)
May 30, 2012 8.058 8.058 7.617 7.698 2,276,291 -0.49(-5.93%)
May 29, 2012 7.401 8.399 7.401 8.183 1,511,701 +0.95(+13.18%)
May 25, 2012 7.275 7.356 7.176 7.230 306,676 -0.03(-0.37%)
May 24, 2012 7.428 7.527 7.095 7.257 474,525 -0.17(-2.30%)
May 23, 2012 7.086 7.437 6.844 7.428 594,046 +0.27(+3.77%)
May 22, 2012 7.293 7.572 7.104 7.158 588,110 -0.14(-1.97%)
May 21, 2012 6.987 7.311 6.942 7.302 420,313 +0.33(+4.77%)
May 18, 2012 6.871 7.203 6.871 6.969 632,075 +0.13(+1.84%)
May 17, 2012 6.951 7.149 6.799 6.844 521,849 -0.07(-1.04%)
May 16, 2012 7.239 7.325 6.906 6.915 554,522 -0.26(-3.63%)
May 15, 2012 7.158 7.383 7.104 7.176 927,396 +0.04(+0.50%)
May 14, 2012 7.221 7.329 7.104 7.140 521,102 -0.23(-3.17%)
May 11, 2012 7.284 7.662 7.284 7.374 692,771 +0.01(+0.12%)
May 10, 2012 7.410 7.608 7.266 7.365 694,788 +0.05(+0.74%)
May 09, 2012 7.158 7.419 6.844 7.311 928,923 -0.04(-0.61%)
May 08, 2012 7.437 7.437 7.059 7.356 1,097,016 -0.17(-2.27%)
May 07, 2012 7.401 7.581 7.239 7.527 777,916 +0.08(+1.09%)
May 04, 2012 7.743 7.743 7.374 7.446 747,980 -0.31(-4.06%)
May 03, 2012 8.264 8.264 7.680 7.761 848,569 -0.53(-6.40%)
May 02, 2012 8.372 8.399 8.210 8.291 495,063 -0.14(-1.71%)
May 01, 2012 8.183 8.678 8.121 8.435 834,334 +0.28(+3.42%)
Apr 30, 2012 8.471 8.471 8.013 8.156 701,924 -0.32(-3.82%)
Apr 27, 2012 8.480 8.489 8.229 8.480 308,801 +0.02(+0.21%)
Apr 26, 2012 8.291 8.588 8.219 8.462 476,194 +0.17(+2.06%)
Apr 25, 2012 8.067 8.336 7.959 8.291 544,533 +0.35(+4.42%)
Apr 24, 2012 7.788 8.022 7.635 7.941 594,424 +0.20(+2.56%)
Apr 23, 2012 7.707 7.851 7.347 7.743 884,737 -0.09(-1.15%)
Apr 20, 2012 7.986 8.076 7.734 7.833 563,980 -0.03(-0.34%)
Apr 19, 2012 7.923 7.986 7.734 7.860 507,466 -0.02(-0.23%)
Apr 18, 2012 7.878 7.977 7.752 7.878 555,545 -0.10(-1.24%)
Apr 17, 2012 8.076 8.246 7.959 7.977 573,782 +0.02(+0.23%)
Apr 16, 2012 7.833 8.076 7.635 7.959 813,818 +0.20(+2.55%)
Apr 13, 2012 8.094 8.094 7.725 7.761 507,303 -0.36(-4.43%)
Apr 12, 2012 7.968 8.228 7.860 8.121 1,263,275 +0.17(+2.15%)
Apr 11, 2012 8.165 8.228 7.896 7.950 656,432 -0.10(-1.23%)
Apr 10, 2012 8.058 8.282 7.824 8.049 1,164,085 +0.00(+0.00%)
Apr 09, 2012 8.112 8.201 7.923 8.049 656,831 -0.24(-2.93%)
Apr 05, 2012 8.408 8.453 8.201 8.291 963,149 -0.22(-2.54%)
Apr 04, 2012 8.660 8.750 8.212 8.507 1,221,827 -0.30(-3.37%)
Apr 03, 2012 9.047 9.277 8.687 8.804 1,482,202 -0.29(-3.17%)
Apr 02, 2012 8.435 9.200 8.417 9.092 1,438,401 +0.59(+6.98%)
Mar 30, 2012 8.714 8.858 8.471 8.498 950,550 -0.09(-1.05%)
Mar 29, 2012 8.669 8.768 8.408 8.588 1,035,414 -0.18(-2.05%)
Mar 28, 2012 8.525 8.768 8.273 8.768 1,466,712 +0.22(+2.63%)
Mar 27, 2012 8.534 8.746 8.399 8.543 791,602 +0.00(+0.00%)
Mar 26, 2012 8.588 8.660 8.336 8.543 777,206 +0.05(+0.64%)
Mar 23, 2012 7.950 8.543 7.842 8.489 1,515,413 +0.58(+7.27%)
Mar 22, 2012 7.725 7.941 7.725 7.914 839,218 +0.08(+1.03%)
Mar 21, 2012 7.806 7.905 7.536 7.833 916,644 +0.07(+0.93%)
Mar 20, 2012 7.761 8.031 7.671 7.761 832,265 -0.27(-3.36%)
Mar 19, 2012 7.923 8.291 7.923 8.031 1,413,006 +0.11(+1.36%)
Mar 16, 2012 7.725 8.040 7.608 7.923 2,021,326 +0.18(+2.32%)
Mar 15, 2012 7.779 7.977 7.581 7.743 1,021,174 -0.01(-0.12%)
Mar 14, 2012 7.644 8.273 7.644 7.752 2,596,118 -0.06(-0.81%)
Mar 13, 2012 6.772 7.869 6.709 7.815 2,986,334 +1.08(+16.02%)
Mar 12, 2012 6.871 6.871 6.610 6.736 395,118 -0.13(-1.96%)
Mar 09, 2012 6.844 7.095 6.790 6.871 455,534 +0.03(+0.39%)
Mar 08, 2012 6.888 6.951 6.673 6.844 465,731 +0.01(+0.13%)
Mar 07, 2012 6.682 6.915 6.565 6.835 521,457 +0.20(+2.98%)
Mar 06, 2012 6.610 6.736 6.538 6.637 624,123 -0.19(-2.77%)
Mar 05, 2012 6.924 6.978 6.709 6.826 574,139 -0.13(-1.94%)
Mar 02, 2012 7.212 7.284 6.933 6.960 751,280 -0.27(-3.73%)
Mar 01, 2012 7.158 7.383 7.104 7.230 725,743 +0.13(+1.90%)
Feb 29, 2012 7.212 7.392 6.996 7.095 1,123,048 -0.11(-1.50%)
Feb 28, 2012 7.113 7.419 6.933 7.203 2,925,151 +0.07(+1.01%)
Feb 27, 2012 7.518 7.518 7.095 7.131 1,683,731 -0.49(-6.49%)
Feb 24, 2012 7.653 7.797 7.608 7.626 624,447 +0.00(+0.00%)
Feb 23, 2012 7.581 7.752 7.347 7.626 954,450 +0.04(+0.47%)
Feb 22, 2012 7.761 7.761 7.527 7.590 920,183 -0.14(-1.86%)
Feb 21, 2012 7.653 8.031 7.536 7.734 1,837,285 +0.20(+2.63%)
Feb 17, 2012 7.617 7.698 7.419 7.536 751,964 -0.03(-0.36%)
Feb 16, 2012 7.671 7.716 7.383 7.563 1,601,311 -0.13(-1.64%)
Feb 15, 2012 6.502 8.031 6.475 7.689 5,095,639 +1.24(+19.25%)
Feb 14, 2012 6.565 6.574 6.340 6.448 961,526 -0.13(-1.92%)
Feb 13, 2012 6.340 6.583 6.043 6.574 1,256,582 +0.34(+5.48%)
Feb 10, 2012 5.710 6.403 5.710 6.232 1,719,760 +0.44(+7.61%)
Feb 09, 2012 5.764 5.818 5.719 5.791 368,270 +0.04(+0.62%)
Feb 08, 2012 5.755 5.800 5.665 5.755 372,702 +0.04(+0.79%)
Feb 07, 2012 5.782 5.809 5.692 5.710 356,158 -0.07(-1.24%)
Feb 06, 2012 5.737 5.818 5.638 5.782 526,233 -0.02(-0.31%)
Feb 03, 2012 5.710 5.818 5.654 5.800 415,034 +0.24(+4.37%)
Feb 02, 2012 5.612 5.746 5.504 5.558 441,387 -0.05(-0.96%)
Feb 01, 2012 5.630 5.630 5.495 5.612 629,615 +0.02(+0.32%)
Jan 31, 2012 5.764 5.881 5.486 5.594 408,540 -0.13(-2.35%)
Jan 30, 2012 5.818 5.944 5.701 5.728 263,448 -0.18(-3.04%)
Jan 27, 2012 5.665 5.953 5.594 5.908 412,415 +0.23(+4.12%)
Jan 26, 2012 5.953 5.962 5.674 5.674 365,982 -0.24(-4.10%)
Jan 25, 2012 5.692 5.944 5.576 5.917 461,884 +0.20(+3.46%)
Jan 24, 2012 5.836 5.908 5.665 5.719 433,828 -0.18(-3.05%)
Jan 23, 2012 5.692 6.007 5.665 5.899 706,248 +0.22(+3.96%)
Jan 20, 2012 5.638 5.755 5.621 5.674 426,204 +0.04(+0.64%)
Jan 19, 2012 5.468 5.665 5.423 5.638 720,253 +0.22(+3.98%)
Jan 18, 2012 5.171 5.432 5.171 5.423 531,967 +0.25(+4.87%)
Jan 17, 2012 5.153 5.207 5.081 5.171 411,657 +0.07(+1.41%)
Jan 13, 2012 5.144 5.182 5.045 5.099 401,219 -0.13(-2.58%)
Jan 12, 2012 5.333 5.396 5.225 5.234 352,072 -0.10(-1.85%)
Jan 11, 2012 5.441 5.450 5.279 5.333 325,721 -0.13(-2.47%)
Jan 10, 2012 5.306 5.504 5.306 5.468 585,692 +0.25(+4.83%)
Jan 09, 2012 5.369 5.423 5.216 5.216 644,546 -0.14(-2.68%)
Jan 06, 2012 5.558 5.594 5.360 5.360 545,597 -0.19(-3.40%)
Jan 05, 2012 5.603 5.674 5.468 5.549 403,505 -0.11(-1.91%)
Jan 04, 2012 5.638 5.755 5.567 5.656 383,498 +0.22(+4.14%)
Dec 30, 2011 5.468 5.495 5.432 5.432 277,901 -0.04(-0.66%)
Dec 29, 2011 5.387 5.486 5.306 5.468 178,542 +0.12(+2.18%)
Dec 28, 2011 5.522 5.540 5.333 5.351 364,087 -0.20(-3.57%)
Dec 27, 2011 5.432 5.603 5.414 5.549 359,693 +0.07(+1.31%)
Dec 23, 2011 5.468 5.531 5.387 5.477 268,732 +0.13(+2.35%)
Dec 21, 2011 5.315 5.378 5.153 5.351 457,622 -0.01(-0.17%)
Dec 20, 2011 5.162 5.387 5.162 5.360 597,338 +0.33(+6.62%)
Dec 19, 2011 5.126 5.234 5.000 5.027 791,507 -0.05(-1.06%)
Dec 16, 2011 4.721 5.126 4.721 5.081 1,939,219 +0.31(+6.40%)
Dec 15, 2011 4.937 5.027 4.721 4.775 747,181 -0.06(-1.30%)
Dec 14, 2011 5.018 5.099 4.721 4.838 838,156 -0.25(-4.95%)
Dec 13, 2011 5.351 5.486 5.045 5.090 467,271 -0.20(-3.74%)
Dec 12, 2011 5.144 5.378 5.135 5.288 706,219 +0.03(+0.51%)
Dec 09, 2011 5.207 5.387 5.189 5.261 734,379 +0.07(+1.39%)
Dec 08, 2011 5.522 5.585 5.153 5.189 675,789 -0.39(-6.94%)
Dec 07, 2011 5.719 5.719 5.459 5.576 686,542 -0.20(-3.43%)
Dec 06, 2011 5.638 5.845 5.567 5.773 470,274 +0.12(+2.07%)
Dec 05, 2011 5.665 5.782 5.585 5.656 529,626 +0.13(+2.28%)
Dec 02, 2011 5.683 5.827 5.504 5.531 685,121 -0.07(-1.28%)
Dec 01, 2011 5.621 5.710 5.495 5.603 490,593 -0.06(-1.11%)
Nov 30, 2011 5.531 5.683 5.459 5.665 876,247 +0.40(+7.51%)
Nov 29, 2011 5.243 5.396 5.153 5.270 1,630,873 +0.03(+0.51%)
Nov 28, 2011 4.838 5.270 4.820 5.243 1,065,952 +0.63(+13.65%)
Nov 25, 2011 4.622 4.748 4.613 4.613 276,328 -0.03(-0.58%)
Nov 23, 2011 4.856 4.883 4.631 4.640 631,770 -0.30(-6.01%)
Nov 22, 2011 4.946 5.072 4.919 4.937 588,131 -0.01(-0.18%)
Nov 21, 2011 5.171 5.171 4.856 4.946 871,910 -0.37(-6.94%)
Nov 18, 2011 5.369 5.468 5.171 5.315 561,896 -0.03(-0.50%)
Nov 17, 2011 5.710 5.710 5.315 5.342 829,643 -0.34(-6.01%)
Nov 16, 2011 5.585 6.016 5.518 5.683 634,139 +0.04(+0.64%)
Nov 15, 2011 5.441 5.674 5.369 5.647 569,141 +0.16(+2.95%)
Nov 14, 2011 5.594 5.594 5.360 5.486 764,506 -0.13(-2.24%)
Nov 11, 2011 5.665 5.854 5.540 5.612 726,719 -0.01(-0.16%)
Nov 10, 2011 5.504 5.755 5.450 5.621 785,502 +0.20(+3.65%)
Nov 09, 2011 5.522 5.836 5.423 5.423 909,214 -0.34(-5.93%)
Nov 08, 2011 5.504 5.980 5.477 5.764 1,599,529 -0.64(-9.97%)
Nov 07, 2011 6.277 6.448 6.169 6.403 546,263 +0.12(+1.86%)
Nov 04, 2011 6.196 6.313 5.926 6.286 606,901 +0.01(+0.14%)
Nov 03, 2011 6.160 6.358 5.926 6.277 574,884 +0.21(+3.41%)
Nov 02, 2011 6.052 6.151 5.746 6.070 767,023 +0.18(+3.05%)
Nov 01, 2011 5.845 6.016 5.724 5.890 802,393 -0.23(-3.82%)
Oct 31, 2011 6.430 6.430 6.043 6.124 763,800 -0.43(-6.58%)
Oct 28, 2011 6.430 6.745 6.421 6.556 667,281 -0.09(-1.35%)
Oct 27, 2011 6.178 6.745 6.169 6.646 1,354,073 +0.66(+10.96%)
Oct 26, 2011 5.836 6.052 5.585 5.989 665,116 +0.29(+5.05%)
Oct 25, 2011 6.025 6.187 5.683 5.701 652,525 -0.39(-6.35%)
Oct 24, 2011 5.845 6.133 5.809 6.088 757,308 +0.24(+4.15%)
Oct 21, 2011 5.719 5.863 5.594 5.845 633,044 +0.24(+4.33%)
Oct 20, 2011 5.576 5.638 5.261 5.603 634,477 +0.03(+0.48%)
Oct 19, 2011 5.522 5.701 5.423 5.576 776,222 +0.04(+0.65%)
Oct 18, 2011 5.423 5.612 5.198 5.540 900,220 +0.11(+1.99%)
Oct 17, 2011 5.621 5.683 5.405 5.432 684,446 -0.17(-3.05%)
Oct 14, 2011 5.306 5.603 5.279 5.603 687,610 +0.36(+6.86%)
Oct 13, 2011 5.072 5.270 4.901 5.243 526,395 +0.11(+2.10%)
Oct 12, 2011 5.225 5.369 5.108 5.135 478,651 -0.04(-0.70%)
Oct 11, 2011 5.090 5.306 5.036 5.171 536,666 +0.00(+0.00%)
Oct 10, 2011 4.676 5.171 4.667 5.171 954,063 +0.59(+12.97%)
Oct 07, 2011 4.730 4.730 4.496 4.577 658,965 -0.13(-2.68%)
Oct 06, 2011 4.676 4.775 4.604 4.703 663,439 +0.19(+4.18%)
Oct 05, 2011 4.595 4.649 4.388 4.514 686,230 -0.07(-1.57%)
Oct 04, 2011 4.128 4.613 4.110 4.586 1,221,663 +0.35(+8.28%)
Oct 03, 2011 4.353 4.397 4.110 4.236 1,432,374 -0.13(-3.09%)
Sep 30, 2011 4.272 4.532 4.209 4.371 883,820 +0.01(+0.21%)
Sep 29, 2011 4.550 4.586 4.218 4.362 675,255 -0.04(-0.82%)
Sep 28, 2011 4.793 4.820 4.388 4.397 671,798 -0.39(-8.08%)
Sep 27, 2011 4.820 5.009 4.730 4.784 729,254 +0.11(+2.31%)
Sep 26, 2011 4.541 4.676 4.317 4.676 839,706 +0.22(+4.84%)
Sep 23, 2011 4.604 4.721 4.416 4.460 869,628 -0.14(-3.12%)
Sep 22, 2011 4.820 4.847 4.496 4.604 1,219,829 -0.38(-7.58%)
Sep 21, 2011 5.216 5.423 4.964 4.982 899,991 -0.22(-4.32%)
Sep 20, 2011 5.297 5.342 5.162 5.207 574,896 -0.04(-0.69%)
Sep 19, 2011 5.135 5.364 5.090 5.243 726,921 -0.01(-0.17%)
Sep 16, 2011 5.594 5.594 5.216 5.252 2,096,823 -0.30(-5.35%)
Sep 15, 2011 5.369 5.576 5.306 5.549 616,086 +0.24(+4.58%)
Sep 14, 2011 5.360 5.387 5.162 5.306 807,623 -0.03(-0.51%)
Sep 13, 2011 5.333 5.441 5.171 5.333 646,210 +0.03(+0.51%)
Sep 12, 2011 5.180 5.333 5.081 5.306 885,365 +0.07(+1.37%)
Sep 09, 2011 5.396 5.431 5.171 5.234 835,406 -0.17(-3.16%)
Sep 08, 2011 5.531 5.674 5.351 5.405 687,409 -0.19(-3.38%)
Sep 07, 2011 5.558 5.809 5.531 5.594 744,374 +0.14(+2.64%)
Sep 06, 2011 5.000 5.477 5.000 5.450 787,254 +0.22(+4.30%)
Sep 02, 2011 5.207 5.351 5.126 5.225 790,794 -0.17(-3.17%)
Sep 01, 2011 5.719 5.755 5.387 5.396 835,718 -0.33(-5.81%)
Aug 31, 2011 5.728 5.836 5.576 5.728 672,908 +0.05(+0.95%)
Aug 30, 2011 5.477 5.719 5.333 5.674 2,408,972 +0.18(+3.27%)
Aug 29, 2011 5.477 5.504 5.342 5.495 816,728 +0.09(+1.66%)
Aug 26, 2011 5.261 5.432 5.126 5.405 586,079 +0.10(+1.86%)
Aug 25, 2011 5.531 5.531 5.225 5.306 616,923 -0.18(-3.28%)
Aug 24, 2011 5.504 5.522 5.324 5.486 668,348 -0.04(-0.81%)
Aug 23, 2011 5.207 5.594 5.099 5.531 1,222,548 +0.35(+6.77%)
Aug 22, 2011 5.621 5.647 5.090 5.180 999,227 -0.30(-5.42%)
Aug 19, 2011 5.495 5.746 5.324 5.477 806,341 -0.13(-2.40%)
Aug 18, 2011 5.791 5.881 5.441 5.612 944,435 -0.45(-7.42%)
Aug 17, 2011 5.962 6.151 5.935 6.061 722,611 +0.20(+3.37%)
Aug 16, 2011 6.205 6.241 5.728 5.863 1,180,596 -0.42(-6.72%)
Aug 15, 2011 6.043 6.295 6.016 6.286 706,173 +0.35(+5.91%)
Aug 12, 2011 6.133 6.241 5.827 5.935 796,933 -0.12(-1.93%)
Aug 11, 2011 5.594 6.178 5.549 6.052 1,591,383 +0.59(+10.87%)
Aug 10, 2011 5.108 6.061 5.009 5.459 1,847,959 +0.24(+4.66%)
Aug 09, 2011 4.991 5.216 4.514 5.216 1,302,583 +0.60(+13.06%)
Aug 08, 2011 4.991 5.117 4.613 4.613 1,135,431 -0.58(-11.09%)
Aug 05, 2011 5.351 5.414 4.973 5.189 1,155,365 -0.05(-1.03%)
Aug 04, 2011 5.486 5.521 5.234 5.243 1,089,162 -0.34(-6.12%)
Aug 03, 2011 5.647 5.683 5.396 5.585 698,313 -0.04(-0.64%)
Aug 02, 2011 5.944 6.025 5.603 5.621 837,731 -0.38(-6.30%)
Aug 01, 2011 6.097 6.169 5.863 5.998 766,194 +0.01(+0.15%)
Jul 29, 2011 6.025 6.133 5.818 5.989 704,174 -0.13(-2.06%)
Jul 28, 2011 6.214 6.349 6.079 6.115 720,030 -0.12(-1.88%)
Jul 27, 2011 6.412 6.442 6.142 6.232 748,874 -0.22(-3.35%)
Jul 26, 2011 6.439 6.601 6.430 6.448 594,601 -0.04(-0.55%)
Jul 25, 2011 6.430 6.619 6.313 6.484 616,196 +0.01(+0.14%)
Jul 22, 2011 6.403 6.520 6.358 6.475 401,691 +0.07(+1.12%)
Jul 21, 2011 6.223 6.403 6.205 6.403 636,125 +0.18(+2.89%)
Jul 20, 2011 6.295 6.295 6.115 6.223 571,399 -0.03(-0.43%)
Jul 19, 2011 5.998 6.286 5.980 6.250 762,554 +0.32(+5.46%)
Jul 18, 2011 6.007 6.052 5.818 5.926 422,613 -0.08(-1.35%)
Jul 15, 2011 5.908 6.286 5.800 6.007 619,544 +0.31(+5.53%)
Jul 14, 2011 5.872 5.917 5.656 5.692 616,446 -0.17(-2.91%)
Jul 13, 2011 5.692 5.926 5.692 5.863 525,977 +0.20(+3.49%)
Jul 12, 2011 5.621 5.764 5.594 5.665 489,096 +0.04(+0.64%)
Jul 11, 2011 5.656 5.746 5.576 5.630 575,699 -0.10(-1.73%)
Jul 08, 2011 5.612 5.737 5.607 5.728 689,987 +0.00(+0.00%)
Jul 07, 2011 5.612 5.872 5.612 5.728 732,316 +0.19(+3.41%)
Jul 06, 2011 5.531 5.616 5.414 5.540 430,235 -0.03(-0.48%)
Jul 05, 2011 5.531 5.692 5.477 5.567 581,785 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.