Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 -0.02 (-0.14%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,522 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,321 +0.05(+0.70%)
Jun 28, 2016 7.206 7.216 7.166 7.211 88,699 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.120 7.146 137,291 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,962 -0.05(-0.69%)
Jun 23, 2016 7.357 7.357 7.279 7.352 174,738 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,456 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,299 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,740 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,339 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.216 7.252 117,364 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,840 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,817 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,831 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,658 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,631 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,147 +0.08(+1.10%)
Jun 07, 2016 7.268 7.295 7.238 7.243 113,229 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,946 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,761 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,437 +0.00(+0.00%)
Jun 01, 2016 7.083 7.173 7.058 7.168 74,728 +0.04(+0.56%)
May 31, 2016 7.168 7.178 7.108 7.128 102,542 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,426 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,986 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,770 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,506 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,383 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,207 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,277 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,873 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,979 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,946 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,080 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.930 7.020 152,769 +0.00(+0.07%)
May 11, 2016 7.015 7.029 6.980 7.015 50,823 +0.00(+0.00%)
May 10, 2016 6.990 7.034 6.951 7.015 108,473 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,829 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.930 6.965 69,676 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,471 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,248 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,380 -0.06(-0.85%)
May 02, 2016 7.054 7.074 6.995 7.010 64,863 -0.04(-0.56%)
Apr 29, 2016 7.099 7.099 7.039 7.049 54,517 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.039 7.084 121,101 +0.03(+0.42%)
Apr 27, 2016 7.039 7.064 7.015 7.054 48,284 +0.02(+0.28%)
Apr 26, 2016 7.029 7.059 6.995 7.034 106,333 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,593 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,544 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,134 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,156 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.826 6.881 71,443 +0.07(+1.09%)
Apr 18, 2016 6.772 6.811 6.772 6.806 46,337 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,713 -0.10(-1.39%)
Apr 14, 2016 6.828 6.872 6.813 6.867 82,305 +0.03(+0.50%)
Apr 13, 2016 6.803 6.833 6.784 6.833 80,613 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,413 +0.03(+0.44%)
Apr 11, 2016 6.759 6.803 6.725 6.764 106,741 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,612 +0.01(+0.15%)
Apr 07, 2016 6.710 6.754 6.700 6.730 223,104 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.695 117,309 +0.02(+0.37%)
Apr 05, 2016 6.690 6.690 6.641 6.671 45,908 -0.04(-0.59%)
Apr 04, 2016 6.745 6.754 6.686 6.710 28,510 -0.01(-0.22%)
Apr 01, 2016 6.686 6.754 6.671 6.725 73,635 +0.03(+0.51%)
Mar 31, 2016 6.666 6.710 6.641 6.690 179,785 +0.03(+0.52%)
Mar 30, 2016 6.666 6.690 6.631 6.656 205,835 +0.03(+0.45%)
Mar 29, 2016 6.592 6.641 6.587 6.627 60,862 +0.01(+0.22%)
Mar 28, 2016 6.612 6.631 6.587 6.612 38,225 +0.01(+0.22%)
Mar 24, 2016 6.641 6.597 6.597 6.597 65,096 -0.06(-0.89%)
Mar 23, 2016 6.656 6.690 6.598 6.656 127,673 +0.00(+0.07%)
Mar 22, 2016 6.631 6.666 6.568 6.651 79,000 +0.01(+0.22%)
Mar 21, 2016 6.602 6.671 6.570 6.636 78,774 +0.04(+0.67%)
Mar 18, 2016 6.563 6.597 6.563 6.592 85,113 +0.03(+0.52%)
Mar 17, 2016 6.548 6.607 6.543 6.558 76,925 +0.02(+0.38%)
Mar 16, 2016 6.479 6.533 6.469 6.533 64,900 +0.07(+1.04%)
Mar 15, 2016 6.446 6.471 6.432 6.466 90,354 -0.01(-0.15%)
Mar 14, 2016 6.473 6.479 6.398 6.476 100,893 -0.01(-0.23%)
Mar 11, 2016 6.456 6.513 6.451 6.490 72,215 +0.06(+0.91%)
Mar 10, 2016 6.437 6.471 6.383 6.432 67,039 +0.03(+0.46%)
Mar 09, 2016 6.417 6.432 6.402 6.402 55,269 +0.00(+0.08%)
Mar 08, 2016 6.432 6.432 6.383 6.398 98,332 -0.04(-0.61%)
Mar 07, 2016 6.446 6.451 6.402 6.437 63,427 -0.01(-0.23%)
Mar 04, 2016 6.451 6.471 6.441 6.451 93,012 +0.01(+0.23%)
Mar 03, 2016 6.359 6.427 6.334 6.437 155,871 +0.07(+1.07%)
Mar 02, 2016 6.402 6.402 6.276 6.368 126,525 -0.03(-0.46%)
Mar 01, 2016 6.320 6.398 6.271 6.398 225,596 +0.10(+1.55%)
Feb 29, 2016 6.251 6.300 6.242 6.300 104,386 +0.02(+0.31%)
Feb 26, 2016 6.256 6.281 6.208 6.281 101,232 +0.04(+0.62%)
Feb 25, 2016 6.188 6.242 6.144 6.242 119,637 +0.03(+0.55%)
Feb 24, 2016 6.100 6.208 6.100 6.208 102,719 +0.07(+1.19%)
Feb 23, 2016 6.164 6.164 6.105 6.134 119,686 -0.03(-0.55%)
Feb 22, 2016 6.188 6.193 6.149 6.169 135,578 -0.00(-0.08%)
Feb 19, 2016 6.169 6.173 6.115 6.173 78,545 -0.01(-0.16%)
Feb 18, 2016 6.203 6.203 6.120 6.183 150,322 +0.01(+0.24%)
Feb 17, 2016 6.164 6.169 6.125 6.169 162,929 +0.04(+0.64%)
Feb 16, 2016 6.154 6.154 6.056 6.130 80,335 -0.01(-0.16%)
Feb 12, 2016 6.159 6.139 6.139 6.139 320,987 +0.00(+0.06%)
Feb 11, 2016 6.102 6.141 6.010 6.136 96,822 -0.02(-0.31%)
Feb 10, 2016 6.175 6.208 6.131 6.155 67,780 -0.02(-0.31%)
Feb 09, 2016 6.155 6.206 6.073 6.175 188,944 -0.05(-0.78%)
Feb 08, 2016 6.295 6.298 6.141 6.223 65,046 -0.12(-1.83%)
Feb 05, 2016 6.382 6.392 6.276 6.339 109,569 -0.07(-1.06%)
Feb 04, 2016 6.368 6.406 6.315 6.406 83,063 +0.04(+0.68%)
Feb 03, 2016 6.392 6.401 6.343 6.363 49,985 -0.02(-0.30%)
Feb 02, 2016 6.416 6.416 6.372 6.382 48,578 -0.05(-0.75%)
Feb 01, 2016 6.445 6.464 6.421 6.430 46,950 -0.02(-0.37%)
Jan 29, 2016 6.450 6.483 6.406 6.455 121,270 +0.00(+0.07%)
Jan 28, 2016 6.430 6.450 6.392 6.450 153,429 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.348 6.401 69,257 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,578 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.348 59,567 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.319 6.387 93,197 +0.01(+0.23%)
Jan 21, 2016 6.372 6.392 6.247 6.372 358,841 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,320 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,224 -0.08(-1.28%)
Jan 15, 2016 6.343 6.435 6.435 6.435 173,170 -0.05(-0.74%)
Jan 14, 2016 6.435 6.483 6.334 6.483 251,148 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.422 6.456 184,667 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.446 6.542 147,220 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,055 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.513 6.537 72,310 -0.03(-0.51%)
Jan 07, 2016 6.580 6.633 6.528 6.571 139,194 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,972 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.690 83,853 +0.02(+0.29%)
Jan 04, 2016 6.623 6.671 6.547 6.671 127,223 +0.02(+0.36%)
Dec 31, 2015 6.671 6.647 6.647 6.647 135,819 +0.00(+0.07%)
Dec 30, 2015 6.638 6.676 6.609 6.643 145,187 +0.00(+0.07%)
Dec 29, 2015 6.705 6.705 6.614 6.638 123,251 -0.05(-0.79%)
Dec 28, 2015 6.729 6.729 6.655 6.690 47,093 -0.03(-0.43%)
Dec 24, 2015 6.676 6.719 6.719 6.719 65,402 +0.06(+0.93%)
Dec 23, 2015 6.652 6.719 6.633 6.657 208,025 +0.03(+0.43%)
Dec 22, 2015 6.580 6.647 6.580 6.628 174,856 +0.03(+0.51%)
Dec 21, 2015 6.604 6.633 6.571 6.595 95,500 -0.01(-0.22%)
Dec 18, 2015 6.590 6.638 6.556 6.609 184,493 +0.04(+0.66%)
Dec 17, 2015 6.528 6.566 6.504 6.566 238,146 +0.04(+0.66%)
Dec 16, 2015 6.499 6.561 6.432 6.523 270,099 +0.06(+0.89%)
Dec 15, 2015 6.409 6.465 6.390 6.465 204,442 +0.08(+1.32%)
Dec 14, 2015 6.428 6.428 6.301 6.381 337,723 -0.04(-0.66%)
Dec 11, 2015 6.531 6.531 6.418 6.423 301,521 -0.11(-1.72%)
Dec 10, 2015 6.606 6.606 6.522 6.536 132,008 -0.10(-1.49%)
Dec 09, 2015 6.681 6.681 6.618 6.634 169,314 +0.02(+0.28%)
Dec 08, 2015 6.611 6.629 6.554 6.615 98,645 -0.01(-0.21%)
Dec 07, 2015 6.686 6.704 6.620 6.629 101,531 -0.07(-1.05%)
Dec 04, 2015 6.700 6.733 6.676 6.700 74,974 +0.00(+0.00%)
Dec 03, 2015 6.775 6.784 6.676 6.700 157,911 -0.07(-0.97%)
Dec 02, 2015 6.770 6.780 6.742 6.765 87,767 -0.01(-0.14%)
Dec 01, 2015 6.747 6.782 6.742 6.775 159,836 +0.05(+0.70%)
Nov 30, 2015 6.737 6.775 6.709 6.728 63,064 -0.02(-0.28%)
Nov 27, 2015 6.714 6.764 6.686 6.747 130,267 +0.04(+0.63%)
Nov 25, 2015 6.667 6.704 6.704 6.704 59,466 +0.05(+0.70%)
Nov 24, 2015 6.662 6.687 6.606 6.658 160,277 -0.01(-0.21%)
Nov 23, 2015 6.676 6.714 6.658 6.672 74,106 +0.01(+0.14%)
Nov 20, 2015 6.676 6.695 6.658 6.662 105,737 -0.03(-0.42%)
Nov 19, 2015 6.676 6.700 6.667 6.690 73,424 +0.00(+0.00%)
Nov 18, 2015 6.695 6.700 6.658 6.690 114,708 +0.01(+0.21%)
Nov 17, 2015 6.723 6.761 6.662 6.676 200,373 -0.05(-0.70%)
Nov 16, 2015 6.714 6.737 6.695 6.723 83,649 +0.02(+0.28%)
Nov 13, 2015 6.765 6.765 6.667 6.704 186,314 -0.06(-0.85%)
Nov 12, 2015 6.781 6.799 6.734 6.762 161,243 -0.02(-0.27%)
Nov 11, 2015 6.771 6.804 6.767 6.781 88,137 +0.01(+0.14%)
Nov 10, 2015 6.785 6.832 6.750 6.771 120,317 -0.02(-0.34%)
Nov 09, 2015 6.897 6.920 6.790 6.795 71,330 -0.10(-1.48%)
Nov 06, 2015 6.874 6.916 6.874 6.897 58,472 -0.02(-0.34%)
Nov 05, 2015 6.902 6.934 6.883 6.920 228,263 +0.04(+0.61%)
Nov 04, 2015 6.860 6.893 6.860 6.879 43,234 -0.01(-0.14%)
Nov 03, 2015 6.860 6.911 6.860 6.888 64,766 +0.01(+0.20%)
Nov 02, 2015 6.846 6.879 6.846 6.874 74,631 +0.03(+0.48%)
Oct 30, 2015 6.874 6.874 6.827 6.841 101,380 -0.01(-0.20%)
Oct 29, 2015 6.827 6.855 6.809 6.855 92,119 +0.02(+0.27%)
Oct 28, 2015 6.813 6.841 6.799 6.837 109,526 +0.04(+0.62%)
Oct 27, 2015 6.827 6.832 6.781 6.795 125,748 -0.04(-0.61%)
Oct 26, 2015 6.911 6.911 6.827 6.837 80,593 -0.05(-0.74%)
Oct 23, 2015 6.920 6.930 6.888 6.888 138,662 -0.00(-0.07%)
Oct 22, 2015 6.911 6.911 6.865 6.893 158,405 +0.01(+0.20%)
Oct 21, 2015 6.953 6.958 6.846 6.879 110,821 -0.06(-0.81%)
Oct 20, 2015 6.953 6.958 6.930 6.934 129,225 -0.01(-0.20%)
Oct 19, 2015 6.879 6.967 6.879 6.948 233,053 +0.06(+0.88%)
Oct 16, 2015 6.832 6.888 6.832 6.888 179,178 +0.06(+0.93%)
Oct 15, 2015 6.801 6.824 6.769 6.824 147,691 +0.05(+0.68%)
Oct 14, 2015 6.764 6.778 6.727 6.778 117,523 +0.01(+0.20%)
Oct 13, 2015 6.801 6.801 6.732 6.764 172,555 -0.05(-0.75%)
Oct 12, 2015 6.829 6.836 6.778 6.815 74,113 -0.03(-0.47%)
Oct 09, 2015 6.810 6.856 6.810 6.847 95,078 +0.03(+0.47%)
Oct 08, 2015 6.723 6.815 6.713 6.815 328,471 +0.09(+1.37%)
Oct 07, 2015 6.681 6.723 6.649 6.723 148,893 +0.04(+0.62%)
Oct 06, 2015 6.686 6.695 6.626 6.681 193,322 -0.00(-0.07%)
Oct 05, 2015 6.639 6.686 6.639 6.686 125,632 +0.05(+0.70%)
Oct 02, 2015 6.598 6.639 6.556 6.639 110,722 +0.00(+0.07%)
Oct 01, 2015 6.662 6.690 6.570 6.634 204,417 -0.06(-0.84%)
Sep 30, 2015 6.658 6.710 6.630 6.690 153,011 +0.08(+1.19%)
Sep 29, 2015 6.769 6.810 6.602 6.612 307,319 -0.16(-2.38%)
Sep 28, 2015 6.852 6.852 6.713 6.773 122,385 -0.08(-1.16%)
Sep 25, 2015 6.838 6.870 6.824 6.852 59,755 +0.01(+0.20%)
Sep 24, 2015 6.838 6.845 6.815 6.838 41,703 -0.02(-0.27%)
Sep 23, 2015 6.819 6.866 6.810 6.856 91,310 +0.05(+0.68%)
Sep 22, 2015 6.806 6.843 6.796 6.810 61,471 -0.03(-0.47%)
Sep 21, 2015 6.875 6.884 6.838 6.843 79,954 -0.01(-0.13%)
Sep 18, 2015 6.847 6.866 6.819 6.852 129,561 +0.00(+0.00%)
Sep 17, 2015 6.829 6.866 6.792 6.852 70,754 +0.03(+0.39%)
Sep 16, 2015 6.852 6.852 6.810 6.825 75,012 -0.00(-0.01%)
Sep 15, 2015 6.835 6.862 6.793 6.825 136,810 +0.00(+0.00%)
Sep 14, 2015 6.825 6.844 6.803 6.825 31,585 +0.01(+0.13%)
Sep 11, 2015 6.821 6.835 6.803 6.816 85,872 +0.00(+0.07%)
Sep 10, 2015 6.825 6.853 6.807 6.812 133,963 +0.01(+0.13%)
Sep 09, 2015 6.885 6.908 6.793 6.803 133,682 -0.08(-1.20%)
Sep 08, 2015 6.894 6.949 6.867 6.885 72,248 -0.01(-0.13%)
Sep 04, 2015 6.858 6.894 6.894 6.894 86,228 +0.01(+0.13%)
Sep 03, 2015 6.853 6.885 6.853 6.885 56,170 +0.03(+0.47%)
Sep 02, 2015 6.825 6.853 6.821 6.853 61,543 +0.05(+0.74%)
Sep 01, 2015 6.771 6.804 6.761 6.803 100,996 -0.01(-0.20%)
Aug 31, 2015 6.825 6.844 6.793 6.816 108,887 -0.01(-0.13%)
Aug 28, 2015 6.798 6.844 6.793 6.825 91,297 +0.01(+0.20%)
Aug 27, 2015 6.803 6.848 6.803 6.812 143,983 +0.01(+0.13%)
Aug 26, 2015 6.793 6.811 6.716 6.803 210,877 +0.07(+1.09%)
Aug 25, 2015 6.789 6.848 6.674 6.729 133,400 +0.06(+0.96%)
Aug 24, 2015 6.619 6.784 6.381 6.665 454,766 -0.18(-2.68%)
Aug 21, 2015 6.913 6.917 6.807 6.848 115,725 -0.07(-0.99%)
Aug 20, 2015 6.922 6.972 6.894 6.917 126,146 -0.03(-0.46%)
Aug 19, 2015 7.009 7.009 6.922 6.949 138,650 -0.07(-1.04%)
Aug 18, 2015 6.958 7.022 6.926 7.022 90,972 +0.05(+0.79%)
Aug 17, 2015 7.009 7.022 6.967 6.967 67,247 -0.03(-0.48%)
Aug 14, 2015 7.005 7.028 6.960 7.001 65,126 +0.03(+0.46%)
Aug 13, 2015 6.978 7.037 6.946 6.969 50,159 -0.02(-0.26%)
Aug 12, 2015 7.015 7.015 6.965 6.987 131,252 -0.05(-0.65%)
Aug 11, 2015 7.028 7.051 6.992 7.033 79,081 +0.00(+0.00%)
Aug 10, 2015 7.046 7.046 7.017 7.033 32,826 +0.02(+0.26%)
Aug 07, 2015 7.046 7.055 6.993 7.015 38,978 -0.04(-0.52%)
Aug 06, 2015 7.065 7.087 6.965 7.051 156,357 -0.00(-0.06%)
Aug 05, 2015 7.119 7.119 7.055 7.055 27,348 -0.05(-0.70%)
Aug 04, 2015 7.087 7.110 7.074 7.105 46,495 +0.01(+0.13%)
Aug 03, 2015 7.069 7.115 7.033 7.096 77,216 +0.03(+0.39%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,262 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,704 +0.05(+0.71%)
Jul 29, 2015 6.955 7.046 6.955 7.042 91,435 +0.05(+0.72%)
Jul 28, 2015 6.960 7.005 6.921 6.992 68,292 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,794 -0.00(-0.07%)
Jul 24, 2015 7.046 7.046 6.951 6.974 107,389 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,316 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.037 7.037 138,889 -0.10(-1.34%)
Jul 21, 2015 7.146 7.165 7.096 7.133 95,245 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,714 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,261 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,964 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,575 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,800 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,940 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,312 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.121 7.139 78,824 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,783 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,720 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,425 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,168 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.