Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.872 2.872 2.872 2.872 472 +0.07(+2.64%)
Jun 28, 2012 2.835 2.835 2.798 2.798 1,219 -0.01(-0.26%)
Jun 27, 2012 2.805 2.842 2.805 2.805 2,370 -0.03(-1.04%)
Jun 26, 2012 2.798 2.842 2.798 2.835 7,591 +0.04(+1.57%)
Jun 25, 2012 2.806 2.828 2.791 2.791 9,421 -0.01(-0.52%)
Jun 22, 2012 2.798 2.806 2.733 2.806 4,665 +0.01(+0.52%)
Jun 21, 2012 2.682 2.791 2.660 2.791 4,386 +0.09(+3.51%)
Jun 20, 2012 2.696 2.696 2.696 2.696 1,646 -0.12(-4.39%)
Jun 18, 2012 2.820 2.820 2.820 2.820 0 +0.09(+3.48%)
Jun 15, 2012 2.682 2.726 2.550 2.726 32,791 +0.03(+1.08%)
Jun 14, 2012 2.747 2.777 2.653 2.696 8,267 -0.04(-1.60%)
Jun 13, 2012 2.726 2.798 2.718 2.740 7,245 -0.06(-2.27%)
Jun 12, 2012 2.769 2.804 2.714 2.804 7,547 +0.01(+0.46%)
Jun 11, 2012 2.784 2.915 2.777 2.791 50,542 +0.04(+1.32%)
Jun 08, 2012 2.419 2.806 2.419 2.755 81,116 +0.34(+14.20%)
Jun 07, 2012 2.551 2.551 2.412 2.412 11,525 -0.13(-5.15%)
Jun 06, 2012 2.507 2.543 2.507 2.543 617 +0.04(+1.78%)
Jun 05, 2012 2.456 2.514 2.456 2.499 3,924 +0.02(+0.85%)
Jun 04, 2012 2.543 2.551 2.478 2.478 16,312 -0.04(-1.73%)
Jun 01, 2012 2.492 2.522 2.492 2.522 411 +0.03(+1.17%)
May 31, 2012 2.558 2.558 2.485 2.492 585 -0.07(-2.57%)
May 30, 2012 2.522 2.558 2.522 2.558 4,113 +0.04(+1.74%)
May 29, 2012 2.492 2.518 2.492 2.514 739 +0.01(+0.29%)
May 25, 2012 2.478 2.514 2.478 2.507 9,094 +0.04(+1.78%)
May 24, 2012 2.463 2.463 2.463 2.463 960 +0.03(+1.20%)
May 23, 2012 2.434 2.434 2.434 2.434 137 -0.04(-1.76%)
May 22, 2012 2.449 2.478 2.449 2.478 3,499 +0.03(+1.05%)
May 21, 2012 2.412 2.587 2.412 2.452 5,551 +0.03(+1.35%)
May 18, 2012 2.514 2.514 2.412 2.419 5,282 -0.09(-3.77%)
May 17, 2012 2.522 2.522 2.514 2.514 411 -0.04(-1.71%)
May 16, 2012 2.551 2.558 2.514 2.558 1,921 -0.00(-0.02%)
May 15, 2012 2.573 2.650 2.559 2.559 2,177 -0.01(-0.54%)
May 14, 2012 2.594 2.602 2.572 2.573 9,554 -0.01(-0.28%)
May 11, 2012 2.675 2.675 2.573 2.580 11,747 -0.04(-1.67%)
May 10, 2012 2.624 2.624 2.624 2.624 1,232 +0.00(+0.00%)
May 09, 2012 2.594 2.624 2.551 2.624 924 +0.01(+0.28%)
May 08, 2012 2.616 2.616 2.616 2.616 208 +0.06(+2.28%)
May 07, 2012 2.551 2.569 2.551 2.558 4,391 -0.01(-0.57%)
May 04, 2012 2.602 2.602 2.551 2.573 1,921 -0.05(-1.94%)
May 03, 2012 2.616 2.624 2.616 2.624 2,332 +0.01(+0.28%)
May 02, 2012 2.551 2.616 2.551 2.616 1,932 +0.03(+1.13%)
May 01, 2012 2.740 2.740 2.551 2.587 6,025 -0.15(-5.33%)
Apr 30, 2012 2.740 2.769 2.711 2.733 6,876 +0.01(+0.27%)
Apr 27, 2012 2.726 2.739 2.616 2.726 1,852 -0.01(-0.27%)
Apr 26, 2012 2.667 2.733 2.667 2.733 960 +0.05(+1.91%)
Apr 25, 2012 2.609 2.682 2.608 2.682 8,902 +0.13(+5.14%)
Apr 24, 2012 2.551 2.551 2.551 2.551 454 +0.01(+0.58%)
Apr 23, 2012 2.478 2.536 2.478 2.536 6,583 +0.07(+2.63%)
Apr 20, 2012 2.492 2.507 2.427 2.471 2,785 -0.06(-2.28%)
Apr 19, 2012 2.529 2.529 2.449 2.529 799 -0.01(-0.28%)
Apr 18, 2012 2.536 2.536 2.536 2.536 1,042 +0.01(+0.29%)
Apr 17, 2012 2.427 2.536 2.409 2.529 6,032 +0.15(+6.12%)
Apr 16, 2012 2.470 2.536 2.383 2.383 2,840 -0.05(-1.95%)
Apr 13, 2012 2.405 2.430 2.405 2.430 1,470 -0.07(-2.77%)
Apr 12, 2012 2.470 2.500 2.470 2.500 1,372 +0.07(+2.82%)
Apr 11, 2012 2.405 2.536 2.405 2.431 6,576 +0.05(+2.02%)
Apr 10, 2012 2.441 2.470 2.376 2.383 14,881 -0.09(-3.82%)
Apr 09, 2012 2.478 2.478 2.478 2.478 10,559 -0.06(-2.30%)
Apr 05, 2012 2.543 2.543 2.536 2.536 2,614 -0.08(-3.01%)
Apr 04, 2012 2.602 2.615 2.602 2.615 2,881 +0.06(+2.51%)
Apr 03, 2012 2.543 2.551 2.543 2.551 2,701 -0.01(-0.28%)
Apr 02, 2012 2.551 2.642 2.551 2.558 27,950 +0.11(+4.46%)
Mar 30, 2012 2.463 2.507 2.449 2.449 10,803 -0.03(-1.18%)
Mar 29, 2012 2.492 2.507 2.478 2.478 8,740 -0.02(-0.87%)
Mar 28, 2012 2.551 2.551 2.478 2.500 548 -0.05(-2.00%)
Mar 27, 2012 2.536 2.551 2.536 2.551 4,666 +0.04(+1.43%)
Mar 26, 2012 2.493 2.515 2.450 2.515 15,112 +0.04(+1.45%)
Mar 23, 2012 2.543 2.551 2.450 2.479 11,139 -0.01(-0.40%)
Mar 22, 2012 2.464 2.515 2.450 2.489 3,704 +0.02(+0.99%)
Mar 21, 2012 2.472 2.472 2.464 2.465 556 -0.04(-1.43%)
Mar 20, 2012 2.500 2.587 2.443 2.500 17,208 +0.00(+0.00%)
Mar 19, 2012 2.522 2.623 2.464 2.500 11,433 -0.05(-1.97%)
Mar 16, 2012 2.543 2.587 2.479 2.551 9,261 +0.01(+0.28%)
Mar 15, 2012 2.722 2.722 2.513 2.543 60,962 -0.22(-8.05%)
Mar 14, 2012 2.752 2.781 2.680 2.766 12,090 -0.02(-0.77%)
Mar 13, 2012 2.745 2.788 2.658 2.788 16,839 +0.04(+1.57%)
Mar 12, 2012 2.788 2.795 2.730 2.745 8,558 -0.07(-2.55%)
Mar 09, 2012 2.737 2.816 2.737 2.816 11,311 +0.04(+1.55%)
Mar 08, 2012 2.666 2.773 2.666 2.773 17,851 +0.01(+0.26%)
Mar 07, 2012 2.737 2.766 2.737 2.766 2,922 +0.03(+1.05%)
Mar 06, 2012 2.702 2.737 2.659 2.737 10,078 +0.05(+1.87%)
Mar 05, 2012 2.680 2.687 2.680 2.687 556 +0.03(+1.08%)
Mar 02, 2012 2.658 2.666 2.658 2.658 7,565 +0.00(+0.00%)
Mar 01, 2012 2.572 2.658 2.572 2.658 4,910 +0.06(+2.21%)
Feb 29, 2012 2.637 2.637 2.493 2.601 35,442 -0.13(-4.74%)
Feb 28, 2012 2.794 2.816 2.730 2.730 19,206 -0.01(-0.53%)
Feb 27, 2012 2.745 2.816 2.745 2.745 9,620 -0.06(-2.05%)
Feb 24, 2012 2.773 2.802 2.766 2.802 6,828 +0.04(+1.30%)
Feb 23, 2012 2.723 2.766 2.723 2.766 6,214 +0.05(+1.85%)
Feb 22, 2012 2.730 2.766 2.716 2.716 10,417 +0.01(+0.53%)
Feb 21, 2012 2.737 2.745 2.687 2.702 29,471 -0.05(-1.83%)
Feb 17, 2012 2.658 2.752 2.623 2.752 11,887 +0.09(+3.23%)
Feb 16, 2012 2.716 2.716 2.666 2.666 5,629 -0.03(-1.09%)
Feb 15, 2012 2.702 2.723 2.694 2.695 13,418 -0.04(-1.29%)
Feb 14, 2012 2.745 2.745 2.730 2.730 4,371 +0.00(+0.00%)
Feb 13, 2012 2.694 2.766 2.694 2.730 13,174 +0.04(+1.31%)
Feb 10, 2012 2.730 2.737 2.658 2.695 14,126 -0.04(-1.29%)
Feb 09, 2012 2.752 2.788 2.724 2.730 7,028 -0.02(-0.89%)
Feb 08, 2012 2.694 2.759 2.694 2.755 8,556 +0.06(+2.24%)
Feb 07, 2012 2.752 2.752 2.694 2.694 14,914 -0.06(-2.34%)
Feb 06, 2012 2.759 2.788 2.755 2.759 7,731 -0.05(-1.79%)
Feb 03, 2012 2.781 2.809 2.781 2.809 21,259 +0.03(+1.06%)
Feb 02, 2012 2.759 2.795 2.759 2.780 20,977 +0.03(+1.02%)
Feb 01, 2012 2.752 2.752 2.730 2.752 9,603 +0.01(+0.26%)
Jan 31, 2012 2.716 2.745 2.680 2.745 22,405 +0.03(+1.06%)
Jan 30, 2012 2.644 2.716 2.495 2.716 27,225 +0.07(+2.72%)
Jan 27, 2012 2.522 2.673 2.522 2.644 39,858 +0.14(+5.44%)
Jan 26, 2012 2.486 2.515 2.486 2.508 4,982 +0.02(+0.87%)
Jan 25, 2012 2.443 2.515 2.443 2.486 7,376 +0.01(+0.29%)
Jan 24, 2012 2.457 2.479 2.457 2.479 4,662 +0.02(+0.88%)
Jan 23, 2012 2.400 2.464 2.400 2.457 4,052 +0.01(+0.59%)
Jan 20, 2012 2.378 2.464 2.378 2.443 8,783 +0.05(+2.10%)
Jan 19, 2012 2.515 2.522 2.335 2.393 35,868 -0.12(-4.86%)
Jan 18, 2012 2.429 2.551 2.429 2.515 5,603 +0.05(+2.10%)
Jan 17, 2012 2.551 2.579 2.443 2.463 11,305 -0.02(-0.95%)
Jan 13, 2012 2.479 2.522 2.479 2.487 2,922 +0.01(+0.32%)
Jan 12, 2012 2.572 2.579 2.443 2.479 12,014 -0.09(-3.63%)
Jan 11, 2012 2.472 2.579 2.466 2.572 5,984 +0.24(+10.15%)
Jan 10, 2012 2.400 2.459 2.335 2.335 10,192 -0.06(-2.40%)
Jan 09, 2012 2.658 2.658 2.364 2.393 66,782 -0.29(-10.96%)
Jan 06, 2012 2.694 2.716 2.673 2.687 13,013 -0.03(-1.06%)
Jan 05, 2012 2.687 2.716 2.687 2.716 1,631 +0.01(+0.53%)
Jan 04, 2012 2.716 2.716 2.702 2.702 3,897 +0.01(+0.27%)
Dec 30, 2011 2.687 2.694 2.637 2.694 11,474 +0.01(+0.54%)
Dec 29, 2011 2.702 2.702 2.587 2.680 7,428 -0.01(-0.53%)
Dec 28, 2011 2.637 2.724 2.637 2.694 8,489 +0.02(+0.81%)
Dec 27, 2011 2.687 2.694 2.574 2.673 9,341 -0.01(-0.53%)
Dec 23, 2011 2.630 2.708 2.595 2.687 14,993 +0.09(+3.27%)
Dec 21, 2011 2.527 2.602 2.517 2.602 10,093 -0.03(-1.08%)
Dec 20, 2011 2.615 2.630 2.615 2.630 5,287 +0.01(+0.54%)
Dec 19, 2011 2.474 2.644 2.432 2.616 6,021 +0.14(+5.73%)
Dec 16, 2011 2.552 2.659 2.474 2.474 7,237 -0.09(-3.59%)
Dec 15, 2011 2.652 2.652 2.503 2.566 11,707 -0.09(-3.21%)
Dec 14, 2011 2.467 2.652 2.446 2.652 10,049 +0.14(+5.65%)
Dec 13, 2011 2.609 2.637 2.467 2.510 15,782 -0.08(-3.01%)
Dec 12, 2011 2.588 2.630 2.573 2.588 11,505 +0.01(+0.27%)
Dec 09, 2011 2.595 2.623 2.488 2.581 13,447 -0.01(-0.27%)
Dec 08, 2011 2.552 2.595 2.488 2.588 8,255 +0.02(+0.83%)
Dec 07, 2011 2.418 2.566 2.410 2.566 9,784 +0.13(+5.23%)
Dec 06, 2011 2.418 2.481 2.414 2.439 5,395 +0.02(+0.88%)
Dec 05, 2011 2.474 2.474 2.418 2.418 6,075 -0.07(-2.65%)
Dec 02, 2011 2.460 2.496 2.460 2.483 10,231 +0.06(+2.43%)
Dec 01, 2011 2.446 2.460 2.425 2.425 17,696 -0.02(-0.87%)
Nov 30, 2011 2.446 2.446 2.347 2.446 10,542 +0.03(+1.44%)
Nov 29, 2011 2.354 2.411 2.354 2.411 5,694 +0.06(+2.47%)
Nov 28, 2011 2.354 2.418 2.353 2.353 14,429 +0.03(+1.19%)
Nov 25, 2011 2.325 2.333 2.240 2.325 11,425 +0.03(+1.23%)
Nov 23, 2011 2.382 2.382 2.247 2.297 17,433 -0.11(-4.42%)
Nov 22, 2011 2.396 2.425 2.340 2.403 23,696 +0.04(+1.50%)
Nov 21, 2011 2.368 2.371 2.325 2.368 22,328 -0.01(-0.30%)
Nov 18, 2011 2.247 2.375 2.240 2.375 22,789 +0.04(+1.52%)
Nov 17, 2011 2.231 2.368 2.219 2.340 19,438 +0.12(+5.43%)
Nov 16, 2011 2.212 2.332 2.212 2.219 20,909 -0.03(-1.25%)
Nov 15, 2011 2.344 2.368 2.240 2.247 18,703 -0.08(-3.37%)
Nov 14, 2011 2.262 2.354 2.233 2.325 4,372 -0.04(-1.50%)
Nov 11, 2011 2.276 2.361 2.276 2.361 2,256 -0.01(-0.60%)
Nov 10, 2011 2.311 2.375 2.311 2.375 8,386 +0.06(+2.44%)
Nov 09, 2011 2.290 2.340 2.290 2.318 7,501 -0.02(-0.77%)
Nov 08, 2011 2.325 2.382 2.325 2.336 17,433 +0.10(+4.62%)
Nov 07, 2011 2.276 2.325 2.184 2.233 8,589 +0.04(+1.61%)
Nov 04, 2011 2.241 2.283 2.198 2.198 11,217 -0.03(-1.31%)
Nov 03, 2011 2.226 2.233 2.226 2.227 12,430 +0.06(+2.98%)
Nov 02, 2011 2.219 2.283 2.162 2.162 35,594 -0.06(-2.56%)
Nov 01, 2011 2.233 2.250 2.113 2.219 188,618 -0.02(-0.95%)
Oct 31, 2011 2.276 2.290 2.240 2.240 69,875 -0.05(-2.33%)
Oct 28, 2011 2.304 2.311 2.290 2.294 9,670 +0.01(+0.48%)
Oct 27, 2011 2.325 2.325 2.283 2.283 21,431 +0.00(+0.00%)
Oct 25, 2011 2.262 2.283 2.283 2.283 13,822 -0.01(-0.62%)
Oct 24, 2011 2.254 2.297 2.226 2.297 22,297 +0.07(+3.18%)
Oct 21, 2011 2.304 2.304 2.141 2.226 62,570 -0.07(-3.08%)
Oct 20, 2011 2.269 2.297 2.269 2.297 9,795 +0.03(+1.25%)
Oct 19, 2011 2.162 2.269 2.162 2.269 19,525 +0.09(+3.90%)
Oct 18, 2011 2.148 2.219 2.141 2.184 18,976 +0.06(+3.01%)
Oct 17, 2011 2.141 2.175 2.120 2.120 28,258 +0.00(+0.00%)
Oct 14, 2011 2.212 2.212 2.049 2.120 148,463 -0.05(-2.29%)
Oct 13, 2011 2.141 2.222 2.118 2.169 26,733 +0.05(+2.34%)
Oct 12, 2011 2.524 2.538 2.120 2.120 205,917 -0.18(-8.00%)
Oct 11, 2011 2.308 2.318 2.290 2.304 2,538 +0.00(+0.00%)
Oct 10, 2011 2.297 2.332 2.290 2.304 9,639 +0.01(+0.62%)
Oct 07, 2011 2.198 2.290 2.198 2.290 3,808 +0.09(+4.19%)
Oct 06, 2011 2.219 2.269 2.169 2.198 9,591 -0.01(-0.64%)
Oct 05, 2011 2.205 2.255 2.162 2.212 4,090 +0.01(+0.64%)
Oct 04, 2011 2.269 2.297 2.106 2.198 11,920 -0.13(-5.77%)
Oct 03, 2011 2.481 2.481 2.304 2.332 67,126 -0.21(-8.36%)
Sep 30, 2011 2.524 2.644 2.517 2.545 7,475 -0.09(-3.23%)
Sep 29, 2011 2.545 2.630 2.524 2.630 3,526 +0.11(+4.21%)
Sep 28, 2011 2.552 2.574 2.496 2.524 2,962 -0.05(-1.93%)
Sep 27, 2011 2.399 2.574 2.399 2.574 13,076 +0.15(+6.36%)
Sep 26, 2011 2.483 2.490 2.343 2.420 11,007 -0.06(-2.54%)
Sep 23, 2011 2.511 2.525 2.483 2.483 9,042 -0.02(-0.84%)
Sep 22, 2011 2.588 2.588 2.497 2.504 14,851 -0.05(-1.92%)
Sep 21, 2011 2.553 2.588 2.504 2.553 5,076 -0.03(-1.08%)
Sep 20, 2011 2.532 2.602 2.532 2.580 4,655 +0.01(+0.54%)
Sep 19, 2011 2.560 2.602 2.560 2.567 3,463 -0.08(-2.91%)
Sep 16, 2011 2.567 2.643 2.490 2.643 40,521 +0.04(+1.40%)
Sep 15, 2011 2.588 2.622 2.553 2.607 9,607 -0.06(-2.18%)
Sep 14, 2011 2.588 2.665 2.588 2.665 12,007 +0.08(+3.00%)
Sep 13, 2011 2.588 2.629 2.588 2.588 7,677 -0.01(-0.27%)
Sep 12, 2011 2.678 2.692 2.553 2.595 23,405 -0.16(-5.84%)
Sep 09, 2011 2.811 2.811 2.692 2.755 23,745 -0.04(-1.50%)
Sep 08, 2011 2.769 2.797 2.762 2.797 15,364 +0.00(+0.00%)
Sep 07, 2011 2.805 2.805 2.796 2.797 21,759 -0.00(-0.03%)
Sep 06, 2011 2.734 2.848 2.734 2.798 14,549 -0.01(-0.27%)
Sep 02, 2011 2.832 2.888 2.769 2.806 6,546 -0.10(-3.33%)
Sep 01, 2011 2.881 2.972 2.818 2.902 24,523 +0.10(+3.75%)
Aug 31, 2011 2.804 2.832 2.797 2.797 10,581 -0.10(-3.61%)
Aug 30, 2011 2.839 2.959 2.839 2.902 1,392 +0.03(+1.22%)
Aug 29, 2011 2.776 2.986 2.743 2.867 44,462 +0.24(+9.33%)
Aug 26, 2011 2.462 2.664 2.462 2.622 7,078 +0.08(+3.02%)
Aug 25, 2011 2.574 2.574 2.392 2.546 4,933 -0.01(-0.55%)
Aug 24, 2011 2.567 2.602 2.483 2.560 10,152 +0.03(+1.38%)
Aug 23, 2011 2.378 2.581 2.378 2.525 3,819 +0.00(+0.00%)
Aug 22, 2011 2.602 2.622 2.525 2.525 6,205 -0.01(-0.28%)
Aug 19, 2011 2.650 2.692 2.525 2.532 16,149 -0.10(-3.98%)
Aug 18, 2011 2.622 2.713 2.622 2.636 10,971 -0.05(-1.82%)
Aug 17, 2011 2.748 2.748 2.643 2.685 40,831 -0.01(-0.26%)
Aug 16, 2011 2.755 2.797 2.692 2.692 24,263 -0.17(-6.10%)
Aug 15, 2011 3.077 3.077 2.741 2.867 32,373 -0.17(-5.53%)
Aug 12, 2011 3.021 3.056 2.930 3.035 26,240 +0.11(+3.83%)
Aug 11, 2011 2.832 2.989 2.720 2.923 35,027 +0.16(+5.82%)
Aug 10, 2011 2.697 2.913 2.664 2.762 32,836 +0.03(+0.96%)
Aug 09, 2011 2.723 2.835 2.723 2.736 25,427 +0.08(+3.11%)
Aug 08, 2011 2.835 2.933 2.591 2.653 65,816 -0.18(-6.39%)
Aug 05, 2011 2.933 2.933 2.822 2.835 28,112 -0.09(-3.15%)
Aug 04, 2011 2.881 2.940 2.822 2.927 63,178 +0.02(+0.68%)
Aug 03, 2011 2.868 2.940 2.868 2.907 9,668 +0.03(+1.14%)
Aug 02, 2011 2.960 2.963 2.874 2.874 37,868 -0.06(-2.02%)
Aug 01, 2011 2.960 2.960 2.855 2.933 32,224 +0.04(+1.36%)
Jul 29, 2011 2.861 2.900 2.776 2.894 15,037 +0.05(+1.85%)
Jul 28, 2011 2.828 2.947 2.828 2.841 17,193 +0.05(+1.65%)
Jul 27, 2011 2.933 2.960 2.795 2.795 45,710 -0.15(-5.13%)
Jul 26, 2011 2.874 2.960 2.828 2.947 46,099 +0.09(+3.23%)
Jul 25, 2011 2.907 2.907 2.723 2.854 57,693 -0.03(-0.91%)
Jul 22, 2011 2.901 3.032 2.825 2.881 82,313 +0.06(+2.04%)
Jul 21, 2011 2.762 2.881 2.762 2.823 136,689 +0.21(+7.85%)
Jul 20, 2011 2.664 2.697 2.599 2.618 13,577 -0.07(-2.69%)
Jul 19, 2011 2.657 2.697 2.578 2.690 69,541 +0.06(+2.25%)
Jul 18, 2011 2.611 2.631 2.572 2.631 22,581 +0.03(+1.01%)
Jul 15, 2011 2.519 2.664 2.499 2.605 88,947 +0.11(+4.21%)
Jul 14, 2011 2.585 2.598 2.499 2.499 18,429 -0.09(-3.31%)
Jul 13, 2011 2.558 2.657 2.460 2.585 54,431 +0.02(+0.77%)
Jul 12, 2011 2.565 2.565 2.539 2.565 8,389 +0.12(+4.84%)
Jul 11, 2011 2.473 2.480 2.447 2.447 23,718 -0.08(-3.12%)
Jul 08, 2011 2.526 2.526 2.499 2.526 3,770 -0.01(-0.52%)
Jul 07, 2011 2.493 2.566 2.493 2.539 39,128 +0.08(+3.21%)
Jul 06, 2011 2.453 2.466 2.420 2.460 206,411 +0.01(+0.27%)
Jul 05, 2011 2.401 2.460 2.347 2.453 27,971 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.