Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.58 11.41 10.58 11.11 841,964 +0.54(+5.11%)
Jun 29, 2020 10.26 10.60 10.07 10.57 192,538 +0.43(+4.24%)
Jun 26, 2020 10.01 10.30 9.730 10.14 454,200 +0.06(+0.60%)
Jun 25, 2020 9.590 10.19 9.550 10.08 214,237 +0.53(+5.55%)
Jun 24, 2020 9.410 9.660 9.220 9.550 154,433 +0.08(+0.84%)
Jun 23, 2020 9.670 9.750 9.410 9.470 108,228 -0.10(-1.04%)
Jun 22, 2020 9.150 9.850 9.140 9.570 145,334 +0.27(+2.90%)
Jun 19, 2020 9.380 9.790 9.230 9.300 229,000 -0.07(-0.75%)
Jun 18, 2020 9.300 9.830 9.300 9.370 159,178 +0.04(+0.43%)
Jun 17, 2020 9.700 9.790 9.210 9.330 107,238 -0.28(-2.91%)
Jun 16, 2020 9.570 10.00 9.250 9.610 146,773 +0.30(+3.22%)
Jun 15, 2020 8.850 9.480 8.627 9.310 107,132 +0.29(+3.22%)
Jun 12, 2020 9.330 9.420 8.650 9.020 151,100 +0.04(+0.45%)
Jun 11, 2020 9.650 9.750 8.810 8.980 227,926 -1.01(-10.11%)
Jun 10, 2020 10.34 10.39 9.950 9.990 132,884 -0.33(-3.20%)
Jun 09, 2020 10.26 10.45 10.02 10.32 109,939 -0.06(-0.58%)
Jun 08, 2020 10.28 10.50 10.14 10.38 160,452 +0.11(+1.07%)
Jun 05, 2020 9.830 10.31 9.630 10.27 207,800 +0.64(+6.65%)
Jun 04, 2020 9.930 10.07 9.410 9.630 117,217 -0.38(-3.80%)
Jun 03, 2020 10.25 10.30 9.950 10.01 155,539 -0.16(-1.57%)
Jun 02, 2020 10.50 10.50 10.09 10.17 110,819 -0.24(-2.31%)
Jun 01, 2020 10.20 10.70 10.07 10.41 192,401 +0.00(+0.00%)
May 29, 2020 10.06 10.46 9.923 10.41 103,200 +0.30(+2.97%)
May 28, 2020 10.33 10.76 10.01 10.11 140,362 -0.19(-1.84%)
May 27, 2020 10.06 10.54 9.650 10.30 198,916 +0.35(+3.52%)
May 26, 2020 10.25 10.30 9.930 9.950 108,578 -0.05(-0.50%)
May 22, 2020 10.08 10.26 9.795 10.00 96,600 -0.10(-0.99%)
May 21, 2020 10.29 10.30 9.860 10.10 87,153 -0.17(-1.66%)
May 20, 2020 10.08 10.47 10.05 10.27 135,366 +0.38(+3.84%)
May 19, 2020 9.760 10.12 9.690 9.890 124,883 +0.12(+1.23%)
May 18, 2020 10.02 10.43 9.690 9.770 172,209 -0.02(-0.20%)
May 15, 2020 9.360 9.866 9.290 9.790 138,200 +0.34(+3.60%)
May 14, 2020 9.520 9.520 8.805 9.450 197,361 -0.22(-2.28%)
May 13, 2020 10.13 10.29 9.385 9.670 175,878 -0.47(-4.64%)
May 12, 2020 10.19 10.55 10.06 10.14 238,141 +0.02(+0.20%)
May 11, 2020 10.41 10.55 9.840 10.12 234,220 -0.36(-3.44%)
May 08, 2020 9.880 10.74 9.660 10.48 301,300 +1.14(+12.21%)
May 07, 2020 8.810 9.340 8.750 9.340 304,831 +0.71(+8.23%)
May 06, 2020 8.240 8.800 8.100 8.630 186,152 +0.48(+5.89%)
May 05, 2020 8.100 8.360 8.100 8.150 105,338 +0.15(+1.88%)
May 04, 2020 7.800 8.100 7.600 8.000 132,136 +0.12(+1.52%)
May 01, 2020 8.070 8.160 7.810 7.880 98,200 -0.42(-5.06%)
Apr 30, 2020 8.770 8.770 8.110 8.300 138,076 -0.57(-6.43%)
Apr 29, 2020 8.540 8.920 8.440 8.870 195,453 +0.56(+6.74%)
Apr 28, 2020 8.260 8.390 8.120 8.310 92,555 +0.17(+2.09%)
Apr 27, 2020 8.260 8.280 8.117 8.140 82,057 +0.01(+0.12%)
Apr 24, 2020 8.060 8.200 7.930 8.130 60,600 +0.08(+0.99%)
Apr 23, 2020 8.040 8.300 7.990 8.050 128,868 +0.03(+0.37%)
Apr 22, 2020 8.050 8.150 7.920 8.020 55,955 +0.12(+1.52%)
Apr 21, 2020 8.060 8.200 7.770 7.900 84,530 -0.38(-4.59%)
Apr 20, 2020 8.210 8.380 8.148 8.280 101,033 +0.05(+0.61%)
Apr 17, 2020 8.140 8.400 8.140 8.230 163,200 +0.27(+3.39%)
Apr 16, 2020 7.690 7.990 7.600 7.960 216,696 +0.37(+4.87%)
Apr 15, 2020 7.520 7.620 7.350 7.590 125,607 -0.08(-1.04%)
Apr 14, 2020 7.580 7.830 7.460 7.670 180,592 +0.22(+2.95%)
Apr 13, 2020 7.780 7.780 7.400 7.450 144,127 -0.35(-4.49%)
Apr 09, 2020 7.800 7.930 7.610 7.800 244,700 +0.08(+1.04%)
Apr 08, 2020 7.480 7.800 7.440 7.720 392,427 +0.37(+5.03%)
Apr 07, 2020 7.410 7.850 7.150 7.350 434,821 +0.11(+1.52%)
Apr 06, 2020 7.350 7.500 7.020 7.240 160,851 +0.06(+0.84%)
Apr 03, 2020 7.000 7.180 6.900 7.180 217,500 +0.12(+1.70%)
Apr 02, 2020 7.030 7.140 6.900 7.060 198,686 +0.01(+0.14%)
Apr 01, 2020 7.100 7.140 6.900 7.050 270,369 -0.28(-3.82%)
Mar 31, 2020 7.260 7.340 7.100 7.330 167,375 +0.04(+0.55%)
Mar 30, 2020 7.140 7.330 7.010 7.290 134,301 +0.20(+2.82%)
Mar 27, 2020 6.910 7.150 6.690 7.090 171,400 -0.07(-0.98%)
Mar 26, 2020 7.090 7.300 6.818 7.160 211,227 +0.22(+3.17%)
Mar 25, 2020 6.520 7.070 6.340 6.940 163,011 +0.49(+7.60%)
Mar 24, 2020 6.340 6.480 6.113 6.450 119,948 +0.40(+6.61%)
Mar 23, 2020 5.930 6.060 5.580 6.050 137,299 +0.24(+4.13%)
Mar 20, 2020 5.760 6.160 5.640 5.810 330,600 +0.12(+2.11%)
Mar 19, 2020 4.990 5.800 4.830 5.690 228,471 +0.64(+12.67%)
Mar 18, 2020 5.130 5.310 4.800 5.050 268,097 -0.34(-6.31%)
Mar 17, 2020 4.980 5.450 4.850 5.390 243,525 +0.32(+6.31%)
Mar 16, 2020 5.550 5.710 5.050 5.070 208,878 -1.05(-17.16%)
Mar 13, 2020 6.070 6.120 5.510 6.120 205,200 +0.31(+5.34%)
Mar 12, 2020 6.140 6.340 5.690 5.810 170,360 -0.78(-11.84%)
Mar 11, 2020 6.810 6.810 6.450 6.590 163,054 -0.38(-5.45%)
Mar 10, 2020 7.030 7.180 6.450 6.970 215,610 +0.10(+1.46%)
Mar 09, 2020 7.410 7.410 6.840 6.870 228,078 -0.83(-10.78%)
Mar 06, 2020 7.800 7.844 7.510 7.700 117,500 -0.34(-4.23%)
Mar 05, 2020 7.820 8.115 7.800 8.040 102,702 +0.00(+0.00%)
Mar 04, 2020 8.040 8.110 7.905 8.040 118,864 +0.15(+1.90%)
Mar 03, 2020 8.170 8.350 7.890 7.890 171,160 -0.29(-3.55%)
Mar 02, 2020 8.100 8.200 7.860 8.180 135,050 +0.10(+1.24%)
Feb 28, 2020 8.000 8.310 7.823 8.080 148,900 -0.23(-2.83%)
Feb 27, 2020 8.910 8.940 8.300 8.315 202,227 -0.90(-9.72%)
Feb 26, 2020 9.280 9.570 8.960 9.210 121,590 -0.03(-0.32%)
Feb 25, 2020 9.820 9.820 9.105 9.240 251,024 -0.53(-5.42%)
Feb 24, 2020 9.790 10.03 9.660 9.770 257,599 -0.40(-3.93%)
Feb 21, 2020 10.12 10.28 10.00 10.17 143,100 +0.01(+0.10%)
Feb 20, 2020 10.03 10.59 9.970 10.16 178,586 +0.07(+0.69%)
Feb 19, 2020 9.860 10.22 9.760 10.09 188,313 +0.23(+2.33%)
Feb 18, 2020 10.16 10.42 9.773 9.860 130,043 -0.32(-3.14%)
Feb 14, 2020 9.750 10.39 9.750 10.18 210,800 +0.41(+4.20%)
Feb 13, 2020 10.16 10.24 9.559 9.770 218,983 -0.40(-3.93%)
Feb 12, 2020 9.770 10.43 9.700 10.17 242,729 +0.40(+4.09%)
Feb 11, 2020 10.00 10.00 9.288 9.770 299,459 -0.26(-2.59%)
Feb 10, 2020 8.360 10.11 8.360 10.03 550,558 +1.68(+20.12%)
Feb 07, 2020 7.640 8.490 7.480 8.350 722,600 +0.94(+12.69%)
Feb 06, 2020 7.260 7.480 7.160 7.410 126,459 +0.16(+2.21%)
Feb 05, 2020 7.410 7.440 7.210 7.250 86,366 -0.09(-1.23%)
Feb 04, 2020 7.490 7.750 7.290 7.340 218,526 -0.02(-0.27%)
Feb 03, 2020 7.250 7.380 7.230 7.360 43,958 +0.16(+2.22%)
Jan 31, 2020 7.320 7.320 7.180 7.200 63,100 -0.13(-1.77%)
Jan 30, 2020 7.200 7.340 7.140 7.330 79,545 +0.10(+1.38%)
Jan 29, 2020 7.350 7.430 7.180 7.230 51,602 -0.15(-2.03%)
Jan 28, 2020 7.340 7.390 7.310 7.380 63,871 +0.07(+0.96%)
Jan 27, 2020 7.300 7.435 7.300 7.310 96,736 -0.16(-2.14%)
Jan 24, 2020 7.510 7.580 7.400 7.470 90,400 +0.01(+0.13%)
Jan 23, 2020 7.570 7.620 7.430 7.460 81,474 -0.15(-1.97%)
Jan 22, 2020 7.790 7.790 7.500 7.610 101,685 -0.18(-2.31%)
Jan 21, 2020 7.840 7.910 7.770 7.790 47,179 -0.09(-1.14%)
Jan 17, 2020 8.050 8.050 7.830 7.880 77,400 -0.09(-1.13%)
Jan 16, 2020 7.910 8.170 7.910 7.970 76,998 +0.06(+0.76%)
Jan 15, 2020 7.750 7.930 7.710 7.910 88,648 +0.19(+2.46%)
Jan 14, 2020 7.860 7.930 7.710 7.720 90,045 -0.19(-2.40%)
Jan 13, 2020 7.680 7.910 7.650 7.910 142,787 +0.24(+3.13%)
Jan 10, 2020 7.940 7.970 7.650 7.670 62,400 -0.25(-3.16%)
Jan 09, 2020 7.930 7.970 7.770 7.920 64,781 +0.06(+0.76%)
Jan 08, 2020 7.800 7.960 7.780 7.860 51,508 +0.10(+1.29%)
Jan 07, 2020 7.840 7.840 7.640 7.760 45,486 -0.11(-1.40%)
Jan 06, 2020 7.870 8.010 7.760 7.870 78,551 -0.12(-1.50%)
Jan 03, 2020 7.940 8.065 7.900 7.990 45,800 -0.09(-1.11%)
Jan 02, 2020 7.990 8.140 7.850 8.080 42,953 +0.16(+2.02%)
Dec 31, 2019 7.990 8.040 7.795 7.920 77,500 -0.09(-1.12%)
Dec 30, 2019 8.120 8.120 7.900 8.010 69,781 -0.10(-1.23%)
Dec 27, 2019 8.220 8.220 8.090 8.110 29,500 -0.07(-0.86%)
Dec 26, 2019 8.270 8.360 8.160 8.180 32,974 -0.04(-0.49%)
Dec 24, 2019 8.230 8.270 8.130 8.220 18,700 +0.01(+0.12%)
Dec 23, 2019 8.200 8.360 8.060 8.210 70,923 +0.04(+0.49%)
Dec 20, 2019 8.340 8.340 8.110 8.170 133,400 -0.15(-1.80%)
Dec 19, 2019 8.380 8.405 8.220 8.320 29,927 -0.05(-0.60%)
Dec 18, 2019 8.060 8.580 8.040 8.370 150,184 +0.31(+3.85%)
Dec 17, 2019 8.370 8.400 7.870 8.060 168,712 -0.33(-3.93%)
Dec 16, 2019 8.060 8.460 7.940 8.390 162,196 +0.55(+7.02%)
Dec 13, 2019 7.790 8.050 7.640 7.840 126,500 +0.22(+2.89%)
Dec 12, 2019 7.750 7.860 7.565 7.620 73,993 -0.13(-1.68%)
Dec 11, 2019 7.680 7.810 7.640 7.750 92,335 +0.08(+1.04%)
Dec 10, 2019 7.620 7.690 7.605 7.670 104,845 +0.06(+0.85%)
Dec 09, 2019 7.200 7.740 7.200 7.605 190,582 -0.17(-2.19%)
Dec 06, 2019 7.640 7.820 7.640 7.775 99,500 +0.15(+1.90%)
Dec 05, 2019 7.650 7.690 7.600 7.630 37,570 +0.01(+0.13%)
Dec 04, 2019 7.610 7.680 7.550 7.620 243,613 +0.02(+0.26%)
Dec 03, 2019 7.600 7.680 7.565 7.600 72,353 -0.01(-0.13%)
Dec 02, 2019 7.590 7.660 7.556 7.610 94,289 -0.02(-0.26%)
Nov 29, 2019 7.640 7.800 7.550 7.630 29,700 -0.07(-0.91%)
Nov 27, 2019 7.780 7.820 7.670 7.700 38,700 -0.04(-0.52%)
Nov 26, 2019 7.900 7.990 7.670 7.740 84,459 -0.16(-2.03%)
Nov 25, 2019 7.800 8.010 7.648 7.900 107,251 +0.15(+1.94%)
Nov 22, 2019 7.710 7.780 7.640 7.750 101,000 +0.05(+0.65%)
Nov 21, 2019 7.880 7.880 7.660 7.700 68,042 -0.14(-1.79%)
Nov 20, 2019 7.850 7.990 7.810 7.840 69,743 -0.06(-0.76%)
Nov 19, 2019 7.660 7.940 7.660 7.900 82,106 +0.25(+3.27%)
Nov 18, 2019 7.720 7.800 7.640 7.650 117,630 -0.12(-1.54%)
Nov 15, 2019 7.770 7.780 7.670 7.770 64,600 +0.05(+0.65%)
Nov 14, 2019 7.730 7.740 7.600 7.720 83,123 +0.01(+0.13%)
Nov 13, 2019 7.620 7.750 7.560 7.710 127,898 +0.05(+0.65%)
Nov 12, 2019 7.580 7.800 7.500 7.660 165,980 +0.10(+1.32%)
Nov 11, 2019 7.600 7.690 7.500 7.560 150,519 +0.00(+0.00%)
Nov 08, 2019 7.890 7.970 7.530 7.560 76,800 -0.40(-5.03%)
Nov 07, 2019 7.640 8.200 7.630 7.960 246,745 -0.07(-0.87%)
Nov 06, 2019 8.090 8.140 7.800 8.030 151,714 -0.05(-0.62%)
Nov 05, 2019 7.920 8.225 7.920 8.080 197,196 +0.17(+2.15%)
Nov 04, 2019 7.760 7.920 7.700 7.910 53,808 +0.21(+2.73%)
Nov 01, 2019 7.540 7.730 7.500 7.700 142,500 +0.17(+2.33%)
Oct 31, 2019 7.550 7.620 7.500 7.525 86,307 -0.02(-0.33%)
Oct 30, 2019 7.650 7.650 7.470 7.550 76,945 -0.12(-1.56%)
Oct 29, 2019 7.660 7.760 7.560 7.670 81,145 +0.00(+0.00%)
Oct 28, 2019 7.620 7.730 7.610 7.670 80,514 +0.10(+1.32%)
Oct 25, 2019 7.390 7.620 7.310 7.570 82,000 +0.13(+1.75%)
Oct 24, 2019 7.530 7.530 7.310 7.440 266,535 -0.02(-0.27%)
Oct 23, 2019 7.460 7.540 7.340 7.460 198,841 -0.02(-0.27%)
Oct 22, 2019 7.460 7.575 7.460 7.480 90,454 -0.02(-0.27%)
Oct 21, 2019 7.430 7.550 7.370 7.500 55,356 +0.13(+1.76%)
Oct 18, 2019 7.390 7.430 7.190 7.370 107,700 -0.10(-1.34%)
Oct 17, 2019 7.450 7.670 7.408 7.470 75,544 +0.03(+0.40%)
Oct 16, 2019 7.270 7.460 7.130 7.440 105,840 +0.11(+1.50%)
Oct 15, 2019 7.260 7.420 7.200 7.330 85,769 +0.06(+0.83%)
Oct 14, 2019 7.440 7.440 7.250 7.270 60,342 -0.15(-2.02%)
Oct 11, 2019 7.400 7.550 7.390 7.420 61,800 +0.07(+0.95%)
Oct 10, 2019 7.400 7.430 7.250 7.350 67,848 -0.02(-0.27%)
Oct 09, 2019 7.630 7.650 7.350 7.370 91,718 -0.21(-2.71%)
Oct 08, 2019 7.700 7.760 7.570 7.575 88,396 -0.16(-2.01%)
Oct 07, 2019 7.650 7.760 7.570 7.730 78,376 +0.06(+0.78%)
Oct 04, 2019 7.440 7.700 7.430 7.670 104,000 +0.24(+3.16%)
Oct 03, 2019 7.560 7.630 7.380 7.435 128,934 -0.29(-3.69%)
Oct 02, 2019 7.760 7.830 7.590 7.720 84,534 -0.12(-1.53%)
Oct 01, 2019 8.020 8.170 7.805 7.840 125,327 -0.17(-2.06%)
Sep 30, 2019 7.880 8.110 7.880 8.005 133,693 +0.10(+1.20%)
Sep 27, 2019 8.210 8.240 7.890 7.910 208,600 -0.27(-3.30%)
Sep 26, 2019 8.270 8.310 8.125 8.180 103,422 -0.09(-1.09%)
Sep 25, 2019 8.200 8.300 8.090 8.270 168,020 +0.07(+0.85%)
Sep 24, 2019 8.250 8.300 8.150 8.200 192,022 -0.03(-0.36%)
Sep 23, 2019 8.050 8.260 8.050 8.230 129,706 +0.13(+1.60%)
Sep 20, 2019 7.910 8.190 7.850 8.100 218,800 +0.21(+2.66%)
Sep 19, 2019 7.750 7.990 7.590 7.890 239,711 +0.19(+2.47%)
Sep 18, 2019 7.940 7.940 7.550 7.700 89,058 -0.26(-3.27%)
Sep 17, 2019 7.830 8.000 7.800 7.960 147,408 +0.10(+1.27%)
Sep 16, 2019 7.650 7.990 7.510 7.860 265,121 +0.19(+2.48%)
Sep 13, 2019 8.090 8.180 7.640 7.670 240,900 -0.40(-4.96%)
Sep 12, 2019 8.300 8.300 8.020 8.070 206,972 -0.18(-2.18%)
Sep 11, 2019 8.180 8.320 8.060 8.250 227,028 +0.04(+0.49%)
Sep 10, 2019 8.130 8.320 8.070 8.210 203,356 -0.02(-0.24%)
Sep 09, 2019 8.310 8.320 8.020 8.230 220,313 -0.03(-0.36%)
Sep 06, 2019 8.150 8.270 8.150 8.260 122,400 +0.18(+2.23%)
Sep 05, 2019 7.800 8.130 7.640 8.080 253,071 +0.20(+2.54%)
Sep 04, 2019 7.000 8.060 7.000 7.880 552,100 +0.32(+4.23%)
Sep 03, 2019 7.280 7.780 7.250 7.560 335,858 +0.38(+5.29%)
Aug 30, 2019 7.250 7.250 6.990 7.180 86,100 -0.03(-0.42%)
Aug 29, 2019 7.250 7.250 7.130 7.210 102,551 +0.05(+0.70%)
Aug 28, 2019 6.560 7.180 6.540 7.160 145,950 +0.59(+8.98%)
Aug 27, 2019 6.680 6.795 6.360 6.570 443,448 -0.04(-0.61%)
Aug 26, 2019 6.870 6.870 6.570 6.610 291,034 -0.19(-2.79%)
Aug 23, 2019 6.890 6.970 6.760 6.800 98,400 -0.11(-1.59%)
Aug 22, 2019 6.960 7.050 6.850 6.910 77,990 -0.03(-0.43%)
Aug 21, 2019 6.920 7.000 6.840 6.940 157,951 +0.11(+1.61%)
Aug 20, 2019 6.890 6.935 6.790 6.830 132,584 -0.09(-1.30%)
Aug 19, 2019 7.190 7.190 6.880 6.920 98,920 -0.15(-2.12%)
Aug 16, 2019 6.940 7.120 6.940 7.070 83,100 +0.19(+2.76%)
Aug 15, 2019 7.000 7.000 6.810 6.880 74,572 -0.09(-1.29%)
Aug 14, 2019 6.990 7.050 6.850 6.970 138,278 -0.13(-1.83%)
Aug 13, 2019 7.000 7.170 6.950 7.100 94,047 +0.09(+1.28%)
Aug 12, 2019 7.120 7.205 6.970 7.010 80,247 -0.19(-2.64%)
Aug 09, 2019 7.200 7.290 7.030 7.200 69,200 -0.04(-0.55%)
Aug 08, 2019 7.050 7.270 6.960 7.240 183,517 +0.26(+3.72%)
Aug 07, 2019 6.860 7.020 6.770 6.980 184,084 +0.02(+0.29%)
Aug 06, 2019 7.100 7.300 6.900 6.960 260,159 -0.13(-1.83%)
Aug 05, 2019 7.160 7.210 7.050 7.090 158,945 -0.28(-3.80%)
Aug 02, 2019 7.470 7.540 7.260 7.370 153,900 -0.17(-2.25%)
Aug 01, 2019 7.710 7.890 7.490 7.540 162,149 -0.20(-2.58%)
Jul 31, 2019 7.860 7.980 7.610 7.740 336,583 -0.10(-1.28%)
Jul 30, 2019 7.830 7.940 7.800 7.840 93,910 -0.07(-0.88%)
Jul 29, 2019 8.050 8.080 7.900 7.910 92,942 -0.19(-2.35%)
Jul 26, 2019 7.990 8.160 7.960 8.100 121,600 +0.14(+1.76%)
Jul 25, 2019 8.120 8.120 7.850 7.960 123,981 -0.16(-1.97%)
Jul 24, 2019 7.890 8.190 7.890 8.120 123,837 +0.19(+2.40%)
Jul 23, 2019 7.970 7.970 7.825 7.930 82,371 +0.03(+0.38%)
Jul 22, 2019 7.860 8.030 7.830 7.900 63,518 +0.04(+0.51%)
Jul 19, 2019 7.860 8.010 7.850 7.860 69,300 +0.00(+0.00%)
Jul 18, 2019 7.900 8.060 7.840 7.860 92,950 -0.04(-0.51%)
Jul 17, 2019 7.860 8.030 7.840 7.900 189,901 +0.04(+0.51%)
Jul 16, 2019 8.090 8.100 7.845 7.860 163,059 -0.25(-3.08%)
Jul 15, 2019 8.010 8.150 7.930 8.110 130,303 +0.12(+1.50%)
Jul 12, 2019 8.010 8.140 7.960 7.990 72,200 -0.05(-0.62%)
Jul 11, 2019 8.030 8.130 7.940 8.040 69,567 +0.00(+0.00%)
Jul 10, 2019 7.890 8.050 7.880 8.040 90,505 +0.16(+2.03%)
Jul 09, 2019 7.700 7.900 7.700 7.880 82,677 +0.23(+3.01%)
Jul 08, 2019 7.950 7.950 7.570 7.650 192,930 -0.33(-4.14%)
Jul 05, 2019 8.000 8.070 7.810 7.980 80,700 -0.08(-0.99%)
Jul 03, 2019 8.000 8.130 7.930 8.060 47,500 +0.10(+1.26%)
Jul 02, 2019 8.070 8.070 7.850 7.960 117,840 -0.18(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.