Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.530 6.890 6.510 6.770 242,736 +0.18(+2.73%)
Jun 27, 2014 6.360 6.700 6.360 6.590 1,697,688 +0.19(+2.97%)
Jun 26, 2014 6.580 6.580 6.360 6.400 83,845 +0.04(+0.63%)
Jun 25, 2014 6.470 6.540 6.150 6.360 154,549 -0.12(-1.85%)
Jun 24, 2014 6.480 6.590 6.430 6.480 134,000 +0.02(+0.31%)
Jun 23, 2014 6.520 6.550 6.430 6.460 105,526 -0.05(-0.77%)
Jun 20, 2014 6.570 6.570 6.490 6.510 127,574 -0.02(-0.31%)
Jun 19, 2014 6.610 6.610 6.480 6.530 166,141 -0.04(-0.61%)
Jun 18, 2014 6.490 6.580 6.450 6.570 139,014 +0.08(+1.23%)
Jun 17, 2014 6.520 6.572 6.450 6.490 146,537 -0.04(-0.61%)
Jun 16, 2014 6.500 6.600 6.460 6.530 84,823 +0.00(+0.00%)
Jun 13, 2014 6.580 6.610 6.520 6.530 42,935 -0.01(-0.15%)
Jun 12, 2014 6.650 6.650 6.530 6.540 40,765 -0.07(-1.06%)
Jun 11, 2014 6.630 6.650 6.530 6.610 46,728 -0.04(-0.60%)
Jun 10, 2014 6.670 6.726 6.542 6.650 40,880 +0.00(+0.00%)
Jun 06, 2014 6.840 6.910 6.530 6.650 78,602 -0.14(-2.06%)
Jun 05, 2014 6.500 6.880 6.380 6.790 80,478 +0.30(+4.62%)
Jun 04, 2014 6.420 6.520 6.420 6.490 66,026 +0.02(+0.31%)
Jun 03, 2014 6.460 6.500 6.400 6.470 192,083 -0.03(-0.46%)
Jun 02, 2014 6.560 6.570 6.460 6.500 159,888 -0.07(-1.07%)
May 30, 2014 6.630 6.630 6.510 6.570 61,785 -0.03(-0.45%)
May 29, 2014 6.790 6.790 6.510 6.600 40,886 -0.13(-1.93%)
May 28, 2014 6.860 6.860 6.700 6.730 26,178 -0.17(-2.46%)
May 27, 2014 6.700 6.990 6.610 6.900 68,288 +0.20(+2.99%)
May 23, 2014 6.630 6.700 6.700 6.700 33,900 +0.09(+1.36%)
May 22, 2014 6.500 6.715 6.420 6.610 31,945 +0.08(+1.23%)
May 21, 2014 6.530 6.530 6.360 6.530 53,679 +0.06(+0.93%)
May 20, 2014 6.690 6.690 6.350 6.470 60,878 -0.21(-3.22%)
May 19, 2014 6.570 6.790 6.550 6.685 29,885 +0.13(+1.98%)
May 16, 2014 6.570 6.600 6.480 6.555 72,157 -0.04(-0.53%)
May 15, 2014 6.620 6.650 6.430 6.590 48,040 -0.07(-1.05%)
May 14, 2014 6.840 6.890 6.518 6.660 57,654 -0.22(-3.20%)
May 13, 2014 7.060 7.226 6.790 6.880 100,908 -0.23(-3.23%)
May 12, 2014 6.930 7.390 6.860 7.110 195,486 +0.15(+2.16%)
May 09, 2014 6.570 7.000 6.492 6.960 142,274 +0.34(+5.14%)
May 08, 2014 6.070 6.740 6.050 6.620 234,100 +0.63(+10.52%)
May 07, 2014 5.950 6.185 5.750 5.990 808,175 -0.17(-2.76%)
May 06, 2014 6.600 6.660 6.070 6.160 136,368 -0.49(-7.37%)
May 05, 2014 6.610 6.740 6.540 6.650 110,109 -0.02(-0.30%)
May 02, 2014 6.610 6.680 6.600 6.670 79,060 +0.09(+1.37%)
May 01, 2014 6.500 6.640 6.450 6.580 117,083 +0.04(+0.61%)
Apr 30, 2014 6.360 6.580 6.300 6.540 107,269 +0.16(+2.51%)
Apr 29, 2014 6.420 6.460 6.290 6.380 79,765 +0.01(+0.16%)
Apr 28, 2014 6.490 6.630 6.220 6.370 117,449 -0.13(-2.00%)
Apr 25, 2014 6.670 6.670 6.440 6.500 163,078 -0.22(-3.27%)
Apr 24, 2014 6.810 6.810 6.650 6.720 120,985 -0.03(-0.44%)
Apr 23, 2014 6.650 6.860 6.630 6.750 101,593 +0.10(+1.50%)
Apr 22, 2014 6.630 6.820 6.600 6.650 111,152 +0.14(+2.15%)
Apr 21, 2014 6.660 6.830 6.460 6.510 46,151 -0.09(-1.36%)
Apr 17, 2014 6.460 6.600 6.600 6.600 247,200 +0.16(+2.48%)
Apr 16, 2014 6.030 6.560 5.950 6.440 188,027 +0.43(+7.15%)
Apr 15, 2014 6.290 6.290 5.890 6.010 271,812 -0.24(-3.84%)
Apr 14, 2014 6.560 6.560 6.180 6.250 164,234 -0.23(-3.55%)
Apr 11, 2014 6.580 6.600 6.400 6.480 137,242 -0.17(-2.56%)
Apr 10, 2014 7.020 7.040 6.550 6.650 213,407 -0.39(-5.54%)
Apr 09, 2014 6.930 7.150 6.746 7.040 261,905 +0.16(+2.33%)
Apr 08, 2014 6.750 7.200 6.750 6.880 150,712 +0.12(+1.78%)
Apr 07, 2014 6.650 6.800 6.580 6.760 231,666 +0.02(+0.30%)
Apr 04, 2014 6.990 7.020 6.630 6.740 147,417 -0.18(-2.60%)
Apr 03, 2014 7.060 7.130 6.850 6.920 128,734 -0.17(-2.40%)
Apr 02, 2014 7.180 7.400 6.950 7.090 115,670 -0.10(-1.39%)
Apr 01, 2014 7.140 7.485 7.070 7.190 106,836 +0.13(+1.84%)
Mar 31, 2014 7.230 7.230 6.950 7.060 237,580 -0.20(-2.75%)
Mar 28, 2014 7.320 7.370 7.150 7.260 111,168 -0.07(-0.95%)
Mar 27, 2014 7.560 7.630 7.300 7.330 110,841 -0.21(-2.79%)
Mar 26, 2014 7.970 7.990 7.510 7.540 168,878 -0.12(-1.57%)
Mar 25, 2014 7.890 7.990 7.600 7.660 111,074 -0.05(-0.65%)
Mar 24, 2014 7.900 8.000 7.570 7.710 129,507 -0.19(-2.41%)
Mar 21, 2014 8.000 8.240 7.850 7.900 127,974 -0.04(-0.50%)
Mar 20, 2014 8.180 8.250 7.920 7.940 47,376 -0.28(-3.41%)
Mar 19, 2014 8.260 8.328 8.060 8.220 134,001 -0.09(-1.08%)
Mar 18, 2014 7.910 8.350 7.729 8.310 118,875 +0.37(+4.66%)
Mar 17, 2014 7.960 8.030 7.720 7.940 102,513 +0.00(+0.00%)
Mar 14, 2014 8.050 8.160 7.880 7.940 133,652 -0.11(-1.37%)
Mar 13, 2014 8.430 8.450 8.020 8.050 132,254 -0.32(-3.82%)
Mar 12, 2014 8.300 8.540 8.250 8.370 144,864 +0.06(+0.72%)
Mar 11, 2014 8.960 9.090 8.270 8.310 158,704 -0.67(-7.46%)
Mar 10, 2014 8.600 9.000 8.340 8.980 355,020 -0.46(-4.87%)
Mar 07, 2014 9.190 9.680 9.130 9.440 222,953 +0.27(+2.94%)
Mar 06, 2014 8.740 9.190 8.602 9.170 269,128 +0.40(+4.56%)
Mar 05, 2014 8.860 8.860 8.650 8.770 244,453 -0.03(-0.34%)
Mar 04, 2014 8.720 9.060 8.700 8.800 179,085 +0.20(+2.33%)
Mar 03, 2014 8.330 8.670 8.250 8.600 211,809 +0.22(+2.63%)
Feb 28, 2014 8.340 8.475 8.290 8.380 360,438 +0.00(+0.00%)
Feb 27, 2014 8.450 8.520 8.300 8.380 113,548 -0.14(-1.64%)
Feb 26, 2014 8.600 8.780 8.490 8.520 44,444 -0.08(-0.93%)
Feb 25, 2014 8.740 8.740 8.480 8.600 68,335 -0.17(-1.94%)
Feb 24, 2014 8.930 9.030 8.650 8.770 165,155 -0.26(-2.88%)
Feb 21, 2014 9.060 9.180 8.880 9.030 225,873 -0.03(-0.33%)
Feb 20, 2014 8.890 9.090 8.890 9.060 90,222 +0.13(+1.46%)
Feb 19, 2014 8.840 9.130 8.400 8.930 222,828 -0.26(-2.83%)
Feb 18, 2014 8.750 9.440 8.750 9.190 282,850 +0.47(+5.39%)
Feb 14, 2014 8.590 8.720 8.720 8.720 86,800 +0.12(+1.40%)
Feb 13, 2014 8.380 8.820 8.360 8.600 93,543 +0.13(+1.53%)
Feb 12, 2014 8.850 9.000 8.370 8.470 153,793 -0.40(-4.51%)
Feb 11, 2014 8.720 8.960 8.510 8.870 153,648 +0.18(+2.07%)
Feb 10, 2014 8.990 8.990 8.640 8.690 130,972 -0.27(-3.01%)
Feb 07, 2014 8.600 8.970 8.290 8.960 684,008 +0.47(+5.54%)
Feb 06, 2014 8.900 9.027 8.350 8.490 719,962 -0.87(-9.29%)
Feb 05, 2014 9.480 9.670 9.360 9.360 227,814 -0.14(-1.47%)
Feb 04, 2014 9.430 9.530 9.380 9.500 122,538 +0.07(+0.74%)
Feb 03, 2014 9.590 9.710 9.410 9.430 118,466 -0.15(-1.57%)
Jan 31, 2014 9.440 9.650 9.430 9.580 33,942 +0.03(+0.31%)
Jan 30, 2014 9.690 9.790 9.540 9.550 81,655 -0.08(-0.83%)
Jan 29, 2014 9.650 9.787 9.610 9.630 68,350 -0.13(-1.33%)
Jan 28, 2014 9.480 9.780 9.480 9.760 94,684 +0.03(+0.31%)
Jan 27, 2014 9.780 9.810 9.722 9.730 84,246 -0.06(-0.61%)
Jan 24, 2014 9.950 10.02 9.790 9.790 167,796 -0.19(-1.90%)
Jan 23, 2014 10.13 10.20 9.960 9.980 146,136 -0.19(-1.87%)
Jan 22, 2014 10.17 10.25 10.13 10.17 78,290 -0.02(-0.20%)
Jan 21, 2014 10.20 10.21 10.06 10.19 51,437 -0.01(-0.10%)
Jan 17, 2014 10.26 10.20 10.20 10.20 44,200 -0.06(-0.58%)
Jan 16, 2014 10.28 10.30 10.19 10.26 48,039 -0.02(-0.19%)
Jan 15, 2014 10.39 10.41 10.25 10.28 92,449 -0.11(-1.06%)
Jan 14, 2014 10.25 10.50 10.18 10.39 75,549 +0.22(+2.16%)
Jan 13, 2014 10.16 10.23 10.07 10.17 111,826 -0.07(-0.68%)
Jan 10, 2014 10.32 10.32 10.07 10.24 51,365 -0.02(-0.19%)
Jan 09, 2014 10.08 10.33 10.00 10.26 76,705 +0.26(+2.60%)
Jan 08, 2014 10.36 10.36 9.880 10.00 370,830 -0.41(-3.94%)
Jan 07, 2014 10.85 10.96 10.36 10.41 194,311 -0.29(-2.71%)
Jan 06, 2014 10.75 11.04 10.60 10.70 193,918 -0.02(-0.19%)
Jan 03, 2014 10.27 10.83 10.27 10.72 75,914 +0.49(+4.79%)
Jan 02, 2014 10.20 10.27 10.00 10.23 56,690 -0.01(-0.10%)
Dec 31, 2013 10.04 10.24 10.24 10.24 414,200 +0.09(+0.89%)
Dec 30, 2013 10.10 10.18 9.890 10.15 110,250 -0.01(-0.10%)
Dec 27, 2013 10.18 10.45 10.05 10.16 53,875 +0.02(+0.20%)
Dec 26, 2013 10.13 10.31 10.02 10.14 85,889 +0.02(+0.20%)
Dec 24, 2013 10.13 10.15 10.01 10.12 22,304 -0.01(-0.10%)
Dec 23, 2013 10.10 10.18 9.980 10.13 78,716 +0.03(+0.30%)
Dec 20, 2013 10.08 10.39 10.05 10.10 209,707 +0.03(+0.30%)
Dec 19, 2013 10.15 10.36 10.01 10.07 91,244 -0.08(-0.79%)
Dec 18, 2013 10.10 10.21 10.01 10.15 82,672 +0.03(+0.30%)
Dec 17, 2013 10.15 10.19 10.00 10.12 145,580 -0.06(-0.59%)
Dec 16, 2013 10.58 10.99 9.980 10.18 120,624 -0.33(-3.14%)
Dec 13, 2013 10.62 10.75 10.36 10.51 178,047 -0.06(-0.57%)
Dec 12, 2013 10.82 10.82 10.50 10.57 68,770 -0.21(-1.95%)
Dec 11, 2013 11.16 11.42 10.72 10.78 105,040 -0.31(-2.80%)
Dec 10, 2013 11.30 11.34 11.04 11.09 107,555 -0.19(-1.68%)
Dec 09, 2013 11.34 11.66 11.24 11.28 117,399 -0.01(-0.09%)
Dec 06, 2013 11.10 11.42 10.95 11.29 0 +0.15(+1.35%)
Dec 05, 2013 11.08 11.17 11.00 11.14 0 +0.09(+0.81%)
Dec 04, 2013 11.00 11.11 10.98 11.05 0 -0.04(-0.36%)
Dec 03, 2013 11.15 11.40 11.00 11.09 0 -0.09(-0.81%)
Dec 02, 2013 11.47 11.52 11.05 11.18 0 -0.33(-2.87%)
Nov 29, 2013 11.60 11.72 11.38 11.51 0 -0.04(-0.35%)
Nov 27, 2013 11.11 11.67 11.08 11.55 0 +0.47(+4.24%)
Nov 26, 2013 10.88 11.08 10.85 11.08 0 +0.22(+2.03%)
Nov 25, 2013 11.13 11.13 10.84 10.86 106,161 -0.19(-1.72%)
Nov 22, 2013 11.50 11.53 10.98 11.05 0 -0.61(-5.23%)
Nov 21, 2013 11.55 11.90 11.44 11.66 106,829 +0.13(+1.13%)
Nov 20, 2013 11.65 11.80 11.48 11.53 0 -0.07(-0.60%)
Nov 19, 2013 12.08 12.08 11.44 11.60 99,348 -0.44(-3.65%)
Nov 18, 2013 12.28 12.89 11.95 12.04 0 -0.16(-1.31%)
Nov 15, 2013 12.44 12.59 12.16 12.20 0 -0.27(-2.17%)
Nov 14, 2013 13.01 13.04 12.45 12.47 0 -0.77(-5.82%)
Nov 12, 2013 13.51 13.73 13.13 13.24 0 -0.29(-2.14%)
Nov 11, 2013 13.86 14.00 13.52 13.53 0 +0.13(+0.97%)
Nov 08, 2013 12.06 13.97 12.03 13.40 0 +1.42(+11.85%)
Nov 07, 2013 12.21 12.26 11.74 11.98 107,384 -0.22(-1.80%)
Nov 06, 2013 12.28 12.80 12.17 12.20 174,665 +0.02(+0.16%)
Nov 05, 2013 11.41 12.41 11.33 12.18 0 +0.48(+4.10%)
Nov 04, 2013 11.53 12.01 11.50 11.70 189,138 +0.09(+0.78%)
Nov 01, 2013 11.46 11.66 11.05 11.61 0 +0.13(+1.13%)
Oct 31, 2013 12.96 12.96 11.16 11.48 0 -0.85(-6.89%)
Oct 30, 2013 12.64 12.89 12.04 12.33 107,704 -0.33(-2.61%)
Oct 29, 2013 12.85 12.94 12.59 12.66 0 -0.19(-1.48%)
Oct 28, 2013 12.59 13.01 12.40 12.85 0 +0.20(+1.58%)
Oct 25, 2013 13.43 13.43 12.35 12.65 0 -0.75(-5.60%)
Oct 24, 2013 13.39 13.56 13.25 13.40 33,315 +0.03(+0.22%)
Oct 23, 2013 13.56 13.59 13.27 13.37 0 -0.23(-1.69%)
Oct 22, 2013 13.60 13.81 13.59 13.60 132,308 +0.04(+0.29%)
Oct 21, 2013 13.69 14.15 13.50 13.56 159,739 -0.19(-1.38%)
Oct 18, 2013 13.72 14.08 13.61 13.75 91,012 +0.15(+1.10%)
Oct 17, 2013 13.20 13.68 13.15 13.60 116,283 +0.39(+2.95%)
Oct 16, 2013 13.20 13.37 13.05 13.21 102,299 +0.08(+0.61%)
Oct 15, 2013 13.14 13.21 13.00 13.13 124,724 -0.01(-0.08%)
Oct 14, 2013 12.95 13.18 12.81 13.14 113,139 +0.14(+1.08%)
Oct 11, 2013 12.59 13.06 12.48 13.00 0 +0.32(+2.52%)
Oct 10, 2013 12.72 12.90 12.57 12.68 148,492 +0.19(+1.52%)
Oct 09, 2013 12.10 12.68 11.59 12.49 0 +0.37(+3.05%)
Oct 08, 2013 13.42 13.61 11.90 12.12 393,923 -1.38(-10.22%)
Oct 07, 2013 14.02 14.22 13.35 13.50 0 -0.59(-4.19%)
Oct 04, 2013 14.82 15.20 13.75 14.09 0 -0.77(-5.18%)
Oct 03, 2013 15.25 15.46 14.59 14.86 0 -0.34(-2.24%)
Oct 02, 2013 15.46 15.60 15.12 15.20 103,502 -0.30(-1.94%)
Oct 01, 2013 15.13 15.75 14.93 15.50 177,737 +0.66(+4.45%)
Sep 27, 2013 14.94 15.02 14.78 14.84 0 -0.25(-1.66%)
Sep 26, 2013 14.56 15.41 14.52 15.09 305,186 +0.80(+5.60%)
Sep 25, 2013 14.24 14.46 14.18 14.29 175,757 -0.01(-0.07%)
Sep 24, 2013 14.00 14.50 14.00 14.30 178,575 +0.44(+3.17%)
Sep 23, 2013 13.51 14.01 13.46 13.86 186,002 +0.45(+3.36%)
Sep 20, 2013 13.50 13.74 13.26 13.41 0 -0.09(-0.67%)
Sep 19, 2013 13.49 13.63 13.40 13.50 0 +0.11(+0.82%)
Sep 18, 2013 13.22 13.45 12.84 13.39 0 +0.21(+1.59%)
Sep 17, 2013 13.52 13.77 12.93 13.18 0 -0.32(-2.37%)
Sep 16, 2013 13.97 13.75 13.44 13.50 0 +0.00(+0.00%)
Sep 13, 2013 13.69 13.85 13.44 13.50 0 -0.15(-1.10%)
Sep 12, 2013 14.00 14.16 13.63 13.65 0 -0.38(-2.71%)
Sep 11, 2013 14.35 14.58 13.85 14.03 0 -0.32(-2.23%)
Sep 10, 2013 13.95 14.96 13.84 14.35 270,027 +0.48(+3.46%)
Sep 09, 2013 13.88 13.95 13.49 13.87 403,723 +0.53(+3.97%)
Sep 06, 2013 13.67 13.84 13.27 13.34 0 -0.33(-2.41%)
Sep 05, 2013 13.86 14.00 13.58 13.67 0 -0.22(-1.58%)
Sep 04, 2013 13.53 13.90 13.30 13.89 0 +0.31(+2.28%)
Sep 03, 2013 13.70 13.75 13.16 13.58 0 +0.08(+0.59%)
Aug 30, 2013 12.77 13.68 12.77 13.50 0 +0.50(+3.85%)
Aug 29, 2013 12.00 13.15 11.64 13.00 1,371,809 +2.18(+20.15%)
Aug 28, 2013 10.54 11.37 10.26 10.82 252,597 +0.26(+2.46%)
Aug 27, 2013 10.77 10.82 10.26 10.56 87,671 -0.28(-2.58%)
Aug 26, 2013 11.34 11.34 10.81 10.84 0 -0.51(-4.49%)
Aug 23, 2013 11.34 11.62 11.11 11.35 0 +0.05(+0.44%)
Aug 22, 2013 11.20 11.35 11.17 11.30 28,658 +0.06(+0.53%)
Aug 21, 2013 11.23 11.42 11.23 11.24 0 -0.06(-0.53%)
Aug 20, 2013 11.27 11.47 11.02 11.30 66,743 +0.05(+0.44%)
Aug 19, 2013 11.24 11.52 11.15 11.25 59,768 -0.05(-0.44%)
Aug 16, 2013 11.27 11.36 11.18 11.30 0 -0.04(-0.35%)
Aug 15, 2013 11.58 11.66 11.27 11.34 74,282 -0.33(-2.83%)
Aug 14, 2013 11.67 11.70 11.60 11.67 86,420 +0.03(+0.26%)
Aug 13, 2013 11.59 11.67 11.39 11.64 90,455 +0.06(+0.52%)
Aug 12, 2013 11.53 11.65 11.44 11.58 156,402 -0.04(-0.34%)
Aug 09, 2013 11.83 11.93 11.59 11.62 37,452 -0.16(-1.36%)
Aug 08, 2013 11.80 11.93 11.62 11.78 78,722 -0.04(-0.34%)
Aug 07, 2013 12.14 12.14 11.68 11.82 87,498 -0.29(-2.39%)
Aug 06, 2013 11.97 12.24 11.55 12.11 194,549 +0.19(+1.59%)
Aug 05, 2013 11.51 11.93 11.44 11.92 199,104 +0.47(+4.10%)
Aug 02, 2013 11.46 11.54 11.14 11.45 104,337 -0.08(-0.69%)
Aug 01, 2013 11.56 11.70 11.11 11.53 221,163 +0.02(+0.17%)
Jul 31, 2013 11.65 11.65 11.38 11.51 0 -0.07(-0.60%)
Jul 30, 2013 11.73 11.75 11.46 11.58 0 -0.08(-0.69%)
Jul 29, 2013 11.66 11.77 11.48 11.66 0 +0.05(+0.43%)
Jul 26, 2013 11.01 11.91 10.94 11.61 0 +0.54(+4.88%)
Jul 25, 2013 10.90 11.10 10.48 11.07 0 +0.07(+0.64%)
Jul 24, 2013 10.97 11.20 10.94 11.00 0 +0.02(+0.18%)
Jul 23, 2013 10.60 11.04 10.41 10.98 0 +0.38(+3.58%)
Jul 22, 2013 10.15 10.61 10.30 10.60 0 +0.30(+2.91%)
Jul 19, 2013 10.58 10.61 10.26 10.30 0 -0.26(-2.46%)
Jul 18, 2013 10.79 10.99 10.55 10.56 0 -0.15(-1.39%)
Jul 17, 2013 10.55 11.06 10.50 10.71 386,397 +0.22(+2.09%)
Jul 16, 2013 10.18 10.53 10.10 10.49 0 +0.28(+2.74%)
Jul 15, 2013 10.31 10.47 10.15 10.21 0 +0.22(+2.20%)
Jul 12, 2013 10.09 10.15 9.830 9.990 0 -0.16(-1.58%)
Jul 11, 2013 10.11 10.20 10.06 10.15 0 +0.14(+1.40%)
Jul 10, 2013 10.09 10.11 9.850 10.01 0 -0.02(-0.20%)
Jul 09, 2013 10.03 10.40 10.00 10.03 0 +0.18(+1.83%)
Jul 08, 2013 9.860 9.900 9.770 9.850 0 +0.02(+0.20%)
Jul 05, 2013 9.760 9.870 9.689 9.830 0 +0.19(+1.97%)
Jul 03, 2013 9.550 9.710 9.530 9.640 0 +0.10(+1.05%)
Jul 02, 2013 9.580 9.690 9.410 9.540 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.