Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 27, 2019 0.2300 0.2350 0.2050 0.2050 117,550 -0.03(-10.87%)
Jun 26, 2019 0.2250 0.2300 0.2150 0.2300 60,559 +0.03(+12.20%)
Jun 25, 2019 0.2000 0.2200 0.2000 0.2050 62,001 +0.00(+2.50%)
Jun 24, 2019 0.2000 0.2000 0.1900 0.2000 50,641 +0.00(+0.00%)
Jun 21, 2019 0.1950 0.2000 0.1900 0.2000 91,683 +0.01(+5.26%)
Jun 20, 2019 0.1900 0.1950 0.1900 0.1900 66,079 +0.01(+2.70%)
Jun 19, 2019 0.1900 0.1900 0.1850 0.1850 79,264 -0.01(-2.63%)
Jun 18, 2019 0.1950 0.1950 0.1850 0.1900 117,500 -0.01(-2.56%)
Jun 17, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 14, 2019 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jun 13, 2019 0.1900 0.1900 0.1900 0.1900 66,500 +0.00(+0.00%)
Jun 12, 2019 0.1950 0.1950 0.1900 0.1900 40,020 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.2000 0.1900 0.1900 59,100 -0.01(-5.00%)
Jun 10, 2019 0.1950 0.2000 0.1950 0.2000 17,455 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Jun 06, 2019 0.1950 0.2000 0.1850 0.1900 334,342 -0.01(-5.00%)
Jun 05, 2019 0.2000 0.2000 0.1850 0.2000 84,797 +0.01(+5.26%)
Jun 04, 2019 0.2000 0.2000 0.1900 0.1900 1,500 -0.01(-2.56%)
Jun 03, 2019 0.1950 0.1950 0.1850 0.1950 59,350 +0.00(+0.00%)
May 31, 2019 0.1900 0.1950 0.1900 0.1950 77,796 +0.00(+0.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1850 0.1900 98,800 -0.01(-2.56%)
May 28, 2019 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+2.63%)
May 27, 2019 0.1900 0.1950 0.1900 0.1900 51,900 +0.01(+5.56%)
May 24, 2019 0.1950 0.2000 0.1800 0.1800 211,381 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.1850 0.2000 59,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 21, 2019 0.2100 0.2150 0.2000 0.2000 173,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2100 0.2050 0.2050 64,000 -0.01(-2.38%)
May 15, 2019 0.2050 0.2100 0.2050 0.2100 191,500 +0.01(+2.44%)
May 14, 2019 0.2100 0.2150 0.2050 0.2050 50,619 -0.01(-2.38%)
May 13, 2019 0.2200 0.2200 0.2100 0.2100 17,670 -0.01(-4.55%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 74,685 +0.02(+7.32%)
May 09, 2019 0.2150 0.2200 0.2050 0.2050 75,400 -0.01(-2.38%)
May 08, 2019 0.2050 0.2150 0.2000 0.2100 58,500 +0.01(+2.44%)
May 07, 2019 0.2050 0.2100 0.2000 0.2050 154,779 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2050 23,050 +0.01(+5.13%)
May 03, 2019 0.2100 0.2100 0.1950 0.1950 100,100 -0.01(-2.50%)
May 02, 2019 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
May 01, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 30, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 29, 2019 0.2200 0.2200 0.2150 0.2150 14,600 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2150 49,000 +0.00(+0.00%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2150 0.2100 0.2150 58,500 +0.01(+2.38%)
Apr 23, 2019 0.2150 0.2150 0.2050 0.2100 44,147 -0.01(-2.33%)
Apr 22, 2019 0.2150 0.2150 0.2150 0.2150 15,200 +0.01(+2.38%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2100 0.2200 196,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2200 437,500 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2200 0.2200 117,500 -0.01(-4.35%)
Apr 12, 2019 0.2250 0.2300 0.2150 0.2300 28,500 +0.01(+2.22%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 43,249 +0.01(+2.27%)
Apr 10, 2019 0.2200 0.2400 0.2200 0.2200 329,000 +0.01(+4.76%)
Apr 09, 2019 0.2250 0.2250 0.2100 0.2100 24,000 -0.01(-4.55%)
Apr 08, 2019 0.2250 0.2250 0.2150 0.2200 49,499 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2150 0.2200 16,450 -0.01(-4.35%)
Apr 04, 2019 0.2100 0.2300 0.2100 0.2300 777,752 +0.02(+9.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+2.44%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2050 154,252 -0.01(-4.65%)
Apr 01, 2019 0.2250 0.2300 0.2100 0.2150 303,500 +0.01(+2.38%)
Mar 29, 2019 0.2150 0.2150 0.2050 0.2100 43,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.01(+2.44%)
Mar 27, 2019 0.2150 0.2150 0.2050 0.2050 11,310 -0.02(-6.82%)
Mar 26, 2019 0.2050 0.2200 0.2050 0.2200 111,500 +0.01(+2.33%)
Mar 25, 2019 0.2350 0.2350 0.2150 0.2150 41,285 -0.02(-10.42%)
Mar 22, 2019 0.2450 0.2450 0.2350 0.2400 48,300 +0.01(+2.13%)
Mar 21, 2019 0.2400 0.2400 0.2350 0.2350 111,300 +0.00(+2.17%)
Mar 20, 2019 0.2200 0.2400 0.2200 0.2300 81,499 +0.02(+9.52%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2100 39,400 -0.01(-2.33%)
Mar 18, 2019 0.2300 0.2300 0.2150 0.2150 11,641 -0.01(-2.27%)
Mar 15, 2019 0.2300 0.2300 0.2200 0.2200 53,000 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 26,600 +0.01(+2.33%)
Mar 13, 2019 0.2300 0.2350 0.2150 0.2150 31,500 -0.02(-6.52%)
Mar 12, 2019 0.2450 0.2450 0.2300 0.2300 30,869 -0.00(-2.13%)
Mar 11, 2019 0.2350 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 07, 2019 0.2350 0.2500 0.2300 0.2400 326,700 +0.01(+2.13%)
Mar 06, 2019 0.2350 0.2350 0.2150 0.2350 89,000 -0.01(-2.08%)
Mar 05, 2019 0.2350 0.2400 0.2200 0.2400 148,120 +0.01(+2.13%)
Mar 04, 2019 0.2150 0.2450 0.2150 0.2350 223,790 +0.03(+14.63%)
Mar 01, 2019 0.2250 0.2250 0.2050 0.2050 50,500 -0.01(-4.65%)
Feb 28, 2019 0.2200 0.2250 0.2150 0.2150 33,500 -0.02(-8.51%)
Feb 27, 2019 0.2350 0.2350 0.2350 0.2350 30,500 +0.00(+0.00%)
Feb 26, 2019 0.2250 0.2350 0.2250 0.2350 5,000 +0.00(+2.17%)
Feb 25, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Feb 22, 2019 0.2500 0.2500 0.2250 0.2300 36,400 -0.02(-8.00%)
Feb 21, 2019 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+2.04%)
Feb 20, 2019 0.2500 0.2600 0.2450 0.2450 130,000 +0.00(+0.00%)
Feb 19, 2019 0.2450 0.2450 0.2450 0.2450 4,447 -0.01(-2.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Feb 14, 2019 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+2.17%)
Feb 13, 2019 0.2350 0.2450 0.2300 0.2300 101,000 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2300 0.2300 36,725 -0.02(-8.00%)
Feb 11, 2019 0.2500 0.2500 0.2350 0.2500 11,500 +0.00(+0.00%)
Feb 08, 2019 0.2450 0.2500 0.2400 0.2500 83,999 +0.02(+6.38%)
Feb 07, 2019 0.2450 0.2450 0.2300 0.2350 175,120 -0.01(-4.08%)
Feb 06, 2019 0.2450 0.2450 0.2300 0.2450 15,900 +0.01(+6.52%)
Feb 05, 2019 0.2450 0.2500 0.2300 0.2300 29,634 -0.02(-8.00%)
Feb 04, 2019 0.2400 0.2500 0.2300 0.2500 196,563 +0.01(+2.04%)
Feb 01, 2019 0.2250 0.2450 0.2200 0.2450 113,500 +0.02(+8.89%)
Jan 31, 2019 0.2100 0.2250 0.2100 0.2250 45,500 +0.02(+7.14%)
Jan 30, 2019 0.2100 0.2100 0.2050 0.2100 18,500 +0.00(+0.00%)
Jan 29, 2019 0.2100 0.2100 0.2100 0.2100 6,785 +0.00(+0.00%)
Jan 28, 2019 0.2100 0.2100 0.2050 0.2100 26,500 +0.01(+2.44%)
Jan 25, 2019 0.2150 0.2150 0.2050 0.2050 53,541 -0.01(-4.65%)
Jan 24, 2019 0.2100 0.2150 0.2000 0.2150 360,500 +0.00(+0.00%)
Jan 23, 2019 0.2150 0.2150 0.2000 0.2150 50,500 +0.01(+2.38%)
Jan 22, 2019 0.2100 0.2150 0.2000 0.2100 109,000 -0.01(-2.33%)
Jan 21, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Jan 18, 2019 0.2150 0.2150 0.2050 0.2150 43,000 -0.01(-2.27%)
Jan 17, 2019 0.2200 0.2200 0.2100 0.2200 15,843 +0.00(+0.00%)
Jan 16, 2019 0.2200 0.2250 0.2050 0.2200 144,000 +0.00(+0.00%)
Jan 15, 2019 0.2250 0.2250 0.2100 0.2200 19,000 +0.00(+0.00%)
Jan 14, 2019 0.2150 0.2200 0.2050 0.2200 104,500 +0.02(+7.32%)
Jan 11, 2019 0.2250 0.2250 0.2050 0.2050 86,499 -0.02(-8.89%)
Jan 10, 2019 0.2100 0.2300 0.2100 0.2250 144,500 +0.01(+2.27%)
Jan 09, 2019 0.2300 0.2300 0.2150 0.2200 55,263 -0.01(-4.35%)
Jan 08, 2019 0.2300 0.2300 0.2150 0.2300 60,400 +0.01(+2.22%)
Jan 07, 2019 0.2150 0.2250 0.2150 0.2250 29,500 +0.01(+4.65%)
Jan 04, 2019 0.2300 0.2300 0.2100 0.2150 46,500 -0.02(-6.52%)
Jan 03, 2019 0.2250 0.2300 0.2100 0.2300 64,900 +0.02(+9.52%)
Jan 02, 2019 0.2400 0.2400 0.2100 0.2100 31,000 -0.02(-8.70%)
Dec 31, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 28, 2018 0.2250 0.2250 0.2250 0.2250 57,000 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2250 45,700 -0.01(-2.17%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2018 0.2350 0.2350 0.2200 0.2300 34,600 +0.01(+2.22%)
Dec 20, 2018 0.2300 0.2350 0.2250 0.2250 61,000 -0.01(-2.17%)
Dec 19, 2018 0.2300 0.2300 0.2200 0.2300 11,500 +0.01(+4.55%)
Dec 18, 2018 0.2300 0.2300 0.2150 0.2200 60,000 -0.01(-4.35%)
Dec 17, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Dec 14, 2018 0.2500 0.2500 0.2050 0.2050 68,075 -0.04(-16.33%)
Dec 13, 2018 0.2400 0.2450 0.2100 0.2450 124,500 +0.04(+16.67%)
Dec 12, 2018 0.2500 0.2500 0.2100 0.2100 12,500 -0.04(-16.00%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2500 121,500 +0.04(+16.28%)
Dec 10, 2018 0.2300 0.2300 0.2000 0.2150 122,900 -0.01(-4.44%)
Dec 07, 2018 0.2300 0.2300 0.2100 0.2250 122,002 -0.01(-2.17%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 125,115 +0.02(+6.98%)
Dec 05, 2018 0.2150 0.2350 0.2050 0.2150 143,891 -0.02(-8.51%)
Dec 04, 2018 0.2350 0.2350 0.2350 0.2350 600 +0.01(+4.44%)
Dec 03, 2018 0.2500 0.2500 0.2250 0.2250 18,186 -0.02(-10.00%)
Nov 30, 2018 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Nov 29, 2018 0.2600 0.2600 0.2350 0.2500 24,500 -0.01(-3.85%)
Nov 28, 2018 0.2700 0.2700 0.2600 0.2600 15,000 +0.00(+0.00%)
Nov 27, 2018 0.2700 0.2750 0.2600 0.2600 65,500 -0.01(-3.70%)
Nov 26, 2018 0.2650 0.2750 0.2600 0.2700 478,500 +0.01(+3.85%)
Nov 23, 2018 0.2600 0.2600 0.2400 0.2600 76,000 +0.01(+1.96%)
Nov 22, 2018 0.2700 0.2700 0.2500 0.2550 61,000 -0.01(-1.92%)
Nov 21, 2018 0.2700 0.2700 0.2500 0.2600 284,114 +0.02(+8.33%)
Nov 20, 2018 0.2400 0.2400 0.2400 0.2400 14,500 -0.01(-2.04%)
Nov 19, 2018 0.2650 0.2700 0.2450 0.2450 34,100 -0.02(-5.77%)
Nov 16, 2018 0.2600 0.2700 0.2400 0.2600 184,400 +0.01(+4.00%)
Nov 15, 2018 0.2550 0.2600 0.2500 0.2500 91,250 +0.01(+4.17%)
Nov 14, 2018 0.2600 0.2600 0.2300 0.2400 61,000 -0.01(-2.04%)
Nov 13, 2018 0.2800 0.2800 0.2400 0.2450 785,900 +0.02(+8.89%)
Nov 12, 2018 0.2200 0.2250 0.2150 0.2250 35,050 +0.01(+2.27%)
Nov 09, 2018 0.2200 0.2200 0.2200 0.2200 50,500 +0.01(+2.33%)
Nov 08, 2018 0.2350 0.2350 0.2100 0.2150 75,000 -0.01(-4.44%)
Nov 07, 2018 0.2300 0.2350 0.2100 0.2250 23,357 -0.01(-4.26%)
Nov 06, 2018 0.2350 0.2350 0.2050 0.2350 193,500 +0.01(+4.44%)
Nov 05, 2018 0.2300 0.2450 0.2150 0.2250 173,000 -0.01(-2.17%)
Nov 02, 2018 0.2300 0.2400 0.2200 0.2300 35,500 +0.00(+0.00%)
Nov 01, 2018 0.2400 0.2450 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 31, 2018 0.2300 0.2400 0.2050 0.2300 123,001 +0.01(+4.55%)
Oct 30, 2018 0.2400 0.2400 0.2050 0.2200 35,000 -0.02(-8.33%)
Oct 29, 2018 0.2400 0.2400 0.2250 0.2400 140,950 +0.00(+0.00%)
Oct 26, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 25, 2018 0.2300 0.2450 0.2150 0.2400 6,200 +0.01(+4.35%)
Oct 24, 2018 0.2300 0.2500 0.2200 0.2300 83,999 +0.01(+2.22%)
Oct 23, 2018 0.2350 0.2350 0.2150 0.2250 172,500 +0.00(+0.00%)
Oct 22, 2018 0.2300 0.2500 0.2250 0.2250 24,110 -0.01(-6.25%)
Oct 19, 2018 0.2400 0.2500 0.2300 0.2400 82,300 -0.01(-4.00%)
Oct 18, 2018 0.2450 0.2500 0.2250 0.2500 24,500 +0.02(+8.70%)
Oct 17, 2018 0.2600 0.2600 0.2300 0.2300 15,000 -0.01(-4.17%)
Oct 16, 2018 0.2700 0.2700 0.2400 0.2400 86,499 -0.01(-2.04%)
Oct 15, 2018 0.2500 0.2650 0.2400 0.2450 245,500 +0.01(+6.52%)
Oct 12, 2018 0.2300 0.2600 0.2300 0.2300 32,000 -0.01(-4.17%)
Oct 11, 2018 0.2350 0.2700 0.2350 0.2400 12,000 +0.01(+2.13%)
Oct 10, 2018 0.2500 0.2500 0.2300 0.2350 30,000 -0.02(-6.00%)
Oct 09, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Oct 05, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2400 0.2400 44,427 -0.02(-5.88%)
Oct 03, 2018 0.2700 0.2700 0.2550 0.2550 112,070 +0.01(+2.00%)
Oct 02, 2018 0.2400 0.2600 0.2400 0.2500 46,999 -0.01(-3.85%)
Oct 01, 2018 0.2600 0.2700 0.2500 0.2600 62,300 +0.00(+0.00%)
Sep 28, 2018 0.2600 0.2600 0.2300 0.2600 148,500 +0.02(+8.33%)
Sep 27, 2018 0.2450 0.2500 0.2250 0.2400 72,000 -0.01(-2.04%)
Sep 26, 2018 0.2300 0.2500 0.2300 0.2450 181,585 +0.02(+11.36%)
Sep 25, 2018 0.2250 0.2450 0.2200 0.2200 209,555 +0.01(+2.33%)
Sep 24, 2018 0.2100 0.2150 0.1950 0.2150 70,550 +0.01(+2.38%)
Sep 21, 2018 0.2100 0.2100 0.2000 0.2100 106,000 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2100 0.2050 0.2100 97,500 +0.01(+5.00%)
Sep 19, 2018 0.2300 0.2300 0.2000 0.2000 174,500 -0.03(-13.04%)
Sep 18, 2018 0.2300 0.2350 0.2100 0.2300 418,100 +0.00(+0.00%)
Sep 17, 2018 0.2350 0.2350 0.2100 0.2300 117,215 +0.00(+0.00%)
Sep 14, 2018 0.2300 0.2300 0.2200 0.2300 139,100 -0.00(-2.13%)
Sep 13, 2018 0.2350 0.2350 0.2100 0.2350 43,000 +0.00(+2.17%)
Sep 12, 2018 0.2350 0.2350 0.2300 0.2300 3,000 +0.01(+2.22%)
Sep 11, 2018 0.2300 0.2450 0.2100 0.2250 224,000 -0.01(-6.25%)
Sep 10, 2018 0.2450 0.2450 0.2400 0.2400 1,500 -0.01(-2.04%)
Sep 07, 2018 0.2450 0.2500 0.2250 0.2450 79,500 +0.00(+0.00%)
Sep 06, 2018 0.2600 0.2600 0.2300 0.2450 40,500 +0.00(+0.00%)
Sep 05, 2018 0.2600 0.2600 0.2450 0.2450 17,500 -0.02(-5.77%)
Sep 04, 2018 0.2700 0.2700 0.2500 0.2600 13,000 -0.01(-3.70%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 30, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Aug 29, 2018 0.2800 0.2800 0.2600 0.2600 25,300 -0.01(-3.70%)
Aug 28, 2018 0.2600 0.2800 0.2600 0.2700 49,499 +0.01(+3.85%)
Aug 27, 2018 0.2700 0.2800 0.2600 0.2600 117,500 -0.01(-3.70%)
Aug 24, 2018 0.2700 0.2800 0.2600 0.2700 203,500 +0.01(+3.85%)
Aug 23, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Aug 22, 2018 0.2600 0.2600 0.2300 0.2450 13,000 -0.02(-7.55%)
Aug 21, 2018 0.2500 0.2650 0.2200 0.2650 56,100 +0.02(+6.00%)
Aug 20, 2018 0.2450 0.2500 0.2200 0.2500 32,013 +0.00(+0.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0.2500 600 +0.02(+11.11%)
Aug 16, 2018 0.2700 0.2700 0.2200 0.2250 70,500 -0.04(-15.09%)
Aug 15, 2018 0.2700 0.2700 0.2250 0.2650 57,000 +0.00(+0.00%)
Aug 14, 2018 0.2700 0.2700 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 13, 2018 0.2700 0.2700 0.2500 0.2650 34,500 +0.01(+1.92%)
Aug 10, 2018 0.2600 0.2900 0.2600 0.2600 246,500 +0.01(+1.96%)
Aug 09, 2018 0.2500 0.2550 0.2400 0.2550 249,829 +0.03(+13.33%)
Aug 08, 2018 0.2500 0.2500 0.2250 0.2250 68,400 -0.01(-4.26%)
Aug 07, 2018 0.2350 0.2500 0.2350 0.2350 16,500 -0.01(-2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2018 0.2400 0.2400 0.2200 0.2400 7,300 +0.02(+11.63%)
Aug 01, 2018 0.2150 0.2450 0.2150 0.2150 10,857 +0.01(+4.88%)
Jul 31, 2018 0.2450 0.2500 0.2050 0.2050 450,900 -0.04(-16.33%)
Jul 30, 2018 0.2100 0.2450 0.2100 0.2450 507,233 +0.02(+11.36%)
Jul 27, 2018 0.2200 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Jul 26, 2018 0.2450 0.2450 0.2250 0.2250 34,000 +0.00(+0.00%)
Jul 25, 2018 0.2700 0.2700 0.2050 0.2250 332,770 -0.02(-8.16%)
Jul 24, 2018 0.2250 0.2450 0.2150 0.2450 244,500 +0.01(+4.26%)
Jul 23, 2018 0.2400 0.2500 0.2150 0.2350 119,498 -0.02(-6.00%)
Jul 20, 2018 0.2750 0.2750 0.2350 0.2500 64,500 -0.02(-5.66%)
Jul 19, 2018 0.2750 0.2750 0.2400 0.2650 7,000 -0.01(-1.85%)
Jul 18, 2018 0.2750 0.2750 0.2500 0.2700 6,700 +0.00(+0.00%)
Jul 17, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jul 16, 2018 0.2750 0.2750 0.2700 0.2750 151,000 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2750 0.2450 0.2750 275,500 +0.01(+1.85%)
Jul 12, 2018 0.2700 0.2700 0.2350 0.2700 136,500 -0.01(-3.57%)
Jul 11, 2018 0.3100 0.3100 0.2700 0.2800 16,500 -0.03(-9.68%)
Jul 10, 2018 0.3300 0.3300 0.3100 0.3100 1,500 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.