Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1600 0.1700 0.1600 0.1650 270,625 +0.01(+3.13%)
Jun 05, 2024 0.1500 0.1650 0.1500 0.1600 40,027 +0.01(+3.23%)
Jun 04, 2024 0.1700 0.1700 0.1500 0.1550 834,790 -0.02(-8.82%)
Jun 03, 2024 0.1650 0.1750 0.1600 0.1700 503,200 +0.01(+6.25%)
May 31, 2024 0.1600 0.1600 0.1550 0.1600 396,105 +0.00(+0.00%)
May 30, 2024 0.1650 0.1750 0.1600 0.1600 63,500 -0.01(-5.88%)
May 29, 2024 0.1650 0.1700 0.1650 0.1700 63,135 -0.00(-2.86%)
May 28, 2024 0.1650 0.1800 0.1650 0.1750 400,428 +0.01(+6.06%)
May 27, 2024 0.1650 0.1750 0.1600 0.1650 198,571 -0.01(-2.94%)
May 24, 2024 0.1500 0.1700 0.1450 0.1700 240,902 +0.02(+13.33%)
May 23, 2024 0.1700 0.1700 0.1500 0.1500 373,150 -0.02(-11.76%)
May 22, 2024 0.1850 0.1850 0.1650 0.1700 225,304 -0.01(-8.11%)
May 21, 2024 0.1850 0.1850 0.1750 0.1850 621,575 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+9.09%)
May 16, 2024 0.1700 0.1700 0.1550 0.1650 403,607 -0.01(-2.94%)
May 15, 2024 0.1450 0.1700 0.1450 0.1700 916,190 +0.03(+17.24%)
May 14, 2024 0.1500 0.1600 0.1450 0.1450 557,358 -0.01(-3.33%)
May 13, 2024 0.1600 0.1600 0.1500 0.1500 130,537 -0.01(-3.23%)
May 10, 2024 0.1700 0.1700 0.1500 0.1550 657,354 -0.02(-8.82%)
May 09, 2024 0.1600 0.1700 0.1550 0.1700 427,297 +0.02(+9.68%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 203,753 -0.01(-6.06%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 99,457 +0.00(+0.00%)
May 06, 2024 0.1500 0.1700 0.1500 0.1650 991,400 +0.02(+10.00%)
May 03, 2024 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1400 0.1500 259,000 +0.00(+0.00%)
May 01, 2024 0.1450 0.1500 0.1450 0.1500 176,500 +0.01(+3.45%)
Apr 30, 2024 0.1550 0.1550 0.1400 0.1450 351,655 -0.02(-9.38%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1600 281,991 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1700 0.1600 0.1600 113,500 -0.01(-3.03%)
Apr 25, 2024 0.1550 0.1650 0.1550 0.1650 481,398 +0.01(+6.45%)
Apr 24, 2024 0.1550 0.1550 0.1450 0.1550 537,015 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 151,050 +0.01(+3.23%)
Apr 22, 2024 0.1650 0.1650 0.1500 0.1550 904,637 -0.02(-11.43%)
Apr 19, 2024 0.1750 0.1750 0.1700 0.1750 260,722 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1800 0.1650 0.1750 261,712 +0.00(+2.94%)
Apr 17, 2024 0.1850 0.1850 0.1600 0.1700 431,005 -0.01(-5.56%)
Apr 16, 2024 0.1800 0.1800 0.1700 0.1800 321,619 -0.01(-5.26%)
Apr 15, 2024 0.2200 0.2200 0.1800 0.1900 801,547 -0.01(-2.56%)
Apr 12, 2024 0.1950 0.2250 0.1900 0.1950 2,045,530 +0.01(+5.41%)
Apr 11, 2024 0.1700 0.1900 0.1650 0.1850 489,020 +0.01(+8.82%)
Apr 10, 2024 0.1750 0.1750 0.1550 0.1700 372,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1800 0.1600 0.1700 631,026 -0.01(-5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 196,000 +0.01(+2.86%)
Apr 05, 2024 0.1750 0.1800 0.1700 0.1750 502,552 +0.00(+0.00%)
Apr 04, 2024 0.1900 0.1900 0.1750 0.1750 505,882 -0.02(-7.89%)
Apr 03, 2024 0.1700 0.1900 0.1700 0.1900 1,109,276 +0.02(+11.76%)
Apr 02, 2024 0.1600 0.1750 0.1600 0.1700 924,422 +0.01(+6.25%)
Apr 01, 2024 0.1500 0.1600 0.1500 0.1600 121,501 +0.01(+6.67%)
Mar 28, 2024 0.1500 0 +0.01(+7.14%)
Mar 27, 2024 0.1400 0.1450 0.1350 0.1400 287,500 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 140,500 +0.00(+0.00%)
Mar 25, 2024 0.1250 0.1400 0.1250 0.1400 96,738 +0.01(+7.69%)
Mar 22, 2024 0.1400 0.1400 0.1250 0.1300 563,276 -0.01(-7.14%)
Mar 21, 2024 0.1500 0.1500 0.1350 0.1400 351,356 -0.00(-3.45%)
Mar 20, 2024 0.1400 0.1450 0.1350 0.1450 139,416 -0.01(-3.33%)
Mar 19, 2024 0.1600 0.1600 0.1350 0.1500 559,973 -0.01(-6.25%)
Mar 18, 2024 0.1400 0.1600 0.1400 0.1600 424,729 +0.02(+10.34%)
Mar 15, 2024 0.1400 0.1550 0.1400 0.1450 702,000 +0.01(+7.41%)
Mar 14, 2024 0.1500 0.1500 0.1280 0.1350 417,919 -0.01(-10.00%)
Mar 13, 2024 0.1300 0.1500 0.1300 0.1500 658,095 +0.02(+20.00%)
Mar 12, 2024 0.1300 0.1300 0.1250 0.1250 176,893 -0.02(-10.71%)
Mar 11, 2024 0.1400 0.1450 0.1300 0.1400 264,973 +0.01(+3.70%)
Mar 08, 2024 0.1550 0.1550 0.1350 0.1350 185,479 -0.01(-6.90%)
Mar 07, 2024 0.1400 0.1500 0.1350 0.1450 396,710 +0.01(+11.54%)
Mar 06, 2024 0.1150 0.1300 0.1100 0.1300 155,450 +0.01(+8.33%)
Mar 05, 2024 0.1350 0.1350 0.1200 0.1200 237,372 -0.01(-4.00%)
Mar 04, 2024 0.1150 0.1250 0.1100 0.1250 96,085 +0.01(+13.64%)
Mar 01, 2024 0.1100 0.1250 0.0950 0.1100 383,750 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.1100 0.0900 0.1100 212,385 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0900 0.1000 180,336 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0900 0.1000 89,489 +0.01(+11.11%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 112,760 -0.01(-5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 70,121 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0900 0.0950 475,548 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 22,500 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 -0.00(-4.76%)
Feb 15, 2024 0.0950 0.1050 0.0900 0.1050 194,232 +0.01(+16.67%)
Feb 14, 2024 0.0950 0.0950 0.0900 0.0900 482,099 -0.01(-5.26%)
Feb 13, 2024 0.1050 0.1050 0.0900 0.0950 343,500 -0.01(-9.52%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 45,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1050 0.1000 0.1050 17,961 +0.00(+5.00%)
Feb 08, 2024 0.1050 0.1050 0.1000 0.1000 139,580 -0.01(-9.09%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1100 67,900 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 6,542 +0.01(+4.76%)
Feb 05, 2024 0.1150 0.1150 0.1000 0.1050 443,606 -0.01(-4.55%)
Feb 02, 2024 0.1200 0.1200 0.1000 0.1100 267,440 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1100 0.1200 261,734 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1150 0.1200 43,277 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 57,300 +0.01(+4.55%)
Jan 26, 2024 0.1100 0.1100 0.1100 0.1100 9,346 +0.00(+0.00%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 45,100 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 13,600 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 14,500 -0.01(-8.33%)
Jan 19, 2024 0.1100 0.1200 0.1100 0.1200 58,500 +0.00(+4.35%)
Jan 18, 2024 0.1150 0.1150 0.1150 0.1150 34,250 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1150 0.1150 14,717 +0.01(+4.55%)
Jan 16, 2024 0.1250 0.1250 0.1100 0.1100 138,273 -0.01(-12.00%)
Jan 15, 2024 0.1250 0.1250 0.1200 0.1250 138,407 +0.00(+0.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 120,500 +0.00(+0.00%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1250 475,408 -0.02(-10.71%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1400 348,000 +0.01(+7.69%)
Jan 09, 2024 0.1300 0.1350 0.1300 0.1300 68,018 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1300 0.1250 0.1300 186,225 -0.01(-3.70%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 151,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1350 12,100 -0.01(-3.57%)
Jan 03, 2024 0.1450 0.1450 0.1350 0.1400 198,550 +0.00(+0.00%)
Jan 02, 2024 0.1550 0.1550 0.1400 0.1400 68,100 -0.00(-3.45%)
Dec 29, 2023 0.1450 0 -0.01(-3.33%)
Dec 28, 2023 0.1450 0.1500 0.1430 0.1500 103,500 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1400 0.1550 192,452 +0.01(+6.90%)
Dec 22, 2023 0.1450 0 -0.01(-6.45%)
Dec 21, 2023 0.1650 0.1650 0.1500 0.1550 436,761 -0.01(-3.13%)
Dec 20, 2023 0.1600 0.1700 0.1600 0.1600 523,156 +0.00(+0.00%)
Dec 19, 2023 0.1650 0.1700 0.1550 0.1600 789,166 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1700 0.1500 0.1600 658,080 +0.01(+6.67%)
Dec 15, 2023 0.1450 0.1500 0.1450 0.1500 165,287 +0.01(+3.45%)
Dec 14, 2023 0.1500 0.1500 0.1400 0.1450 281,550 -0.01(-3.33%)
Dec 13, 2023 0.1300 0.1500 0.1300 0.1500 228,000 +0.01(+7.14%)
Dec 12, 2023 0.1250 0.1550 0.1250 0.1400 754,816 +0.02(+16.67%)
Dec 11, 2023 0.1250 0.1250 0.1200 0.1200 98,542 -0.01(-4.00%)
Dec 08, 2023 0.1300 0.1300 0.1200 0.1250 555,036 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 208,000 -0.01(-3.70%)
Dec 06, 2023 0.1350 0.1400 0.1350 0.1350 40,000 -0.01(-3.57%)
Dec 05, 2023 0.1400 0.1400 0.1300 0.1400 96,268 +0.01(+7.69%)
Dec 04, 2023 0.1450 0.1450 0.1250 0.1300 429,717 -0.01(-3.70%)
Dec 01, 2023 0.1350 0.1400 0.1350 0.1350 144,870 +0.00(+0.00%)
Nov 30, 2023 0.1400 0.1400 0.1300 0.1350 379,600 +0.00(+0.00%)
Nov 29, 2023 0.1400 0.1450 0.1300 0.1350 712,840 -0.01(-3.57%)
Nov 28, 2023 0.1250 0.1550 0.1250 0.1400 1,480,437 +0.03(+21.74%)
Nov 27, 2023 0.1050 0.1200 0.1050 0.1150 263,759 +0.01(+15.00%)
Nov 24, 2023 0.0950 0.1000 0.0950 0.1000 168,111 +0.01(+5.26%)
Nov 23, 2023 0.0900 0.0950 0.0900 0.0950 246,701 +0.01(+5.56%)
Nov 22, 2023 0.0850 0.0900 0.0850 0.0900 126,600 +0.00(+5.88%)
Nov 21, 2023 0.0800 0.0850 0.0800 0.0850 605,000 +0.01(+6.25%)
Nov 20, 2023 0.0750 0.0800 0.0750 0.0800 308,500 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0800 0.0750 0.0800 463,300 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 59,369 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0800 0.0800 22,661 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 94,500 +0.00(+0.00%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 199,366 +0.00(+0.00%)
Nov 10, 2023 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 176,634 +0.00(+0.00%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 97,081 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0800 0.0800 0.0800 318,719 -0.01(-5.88%)
Nov 03, 2023 0.0800 0.0850 0.0800 0.0850 295,041 +0.01(+6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 14,647 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0800 0.0800 356,582 +0.01(+6.67%)
Oct 31, 2023 0.0800 0.0800 0.0750 0.0750 101,456 -0.01(-11.76%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0850 110,094 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0800 0.0850 225,970 +0.00(+0.00%)
Oct 25, 2023 0.0850 0.0850 0.0850 0.0850 68,563 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0850 0.0850 119,550 -0.01(-10.53%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 7,525 +0.01(+5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 62,180 +0.00(+5.88%)
Oct 19, 2023 0.0900 0.0900 0.0850 0.0850 1,528,851 -0.01(-10.53%)
Oct 18, 2023 0.1000 0.1000 0.0950 0.0950 185,330 +0.01(+5.56%)
Oct 17, 2023 0.0900 0.0950 0.0900 0.0900 88,047 -0.01(-5.26%)
Oct 16, 2023 0.1000 0.1000 0.0950 0.0950 258,873 -0.01(-5.00%)
Oct 13, 2023 0.0900 0.1000 0.0900 0.1000 396,337 +0.01(+17.65%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 176,732 -0.00(-5.56%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 15,419 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0900 0.0900 43,305 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 94,705 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 71,000 +0.01(+12.50%)
Oct 02, 2023 0.0900 0.0900 0.0800 0.0800 316,637 -0.01(-5.88%)
Sep 29, 2023 0.0850 0.0900 0.0850 0.0850 196,382 +0.01(+6.25%)
Sep 28, 2023 0.0800 0.0850 0.0800 0.0800 629,000 -0.01(-5.88%)
Sep 27, 2023 0.0900 0.0900 0.0800 0.0850 679,200 -0.00(-5.56%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0900 206,409 -0.01(-14.29%)
Sep 25, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 22, 2023 0.1000 0.1050 0.1000 0.1000 20,700 -0.00(-4.76%)
Sep 21, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 20, 2023 0.1050 0.1050 0.1050 0.1050 35,070 +0.00(+5.00%)
Sep 19, 2023 0.1050 0.1050 0.1000 0.1000 149,000 -0.00(-4.76%)
Sep 18, 2023 0.1100 0.1100 0.1050 0.1050 131,915 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1100 0.1000 0.1050 120,221 +0.00(+5.00%)
Sep 14, 2023 0.1000 0.1000 0.0950 0.1000 352,921 +0.01(+5.26%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 392,000 -0.01(-5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 45,406 -0.00(-4.76%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1050 291,000 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1050 0.1050 91,000 -0.01(-4.55%)
Sep 01, 2023 0.1100 0 +0.01(+4.76%)
Aug 31, 2023 0.1100 0.1100 0.1050 0.1050 104,643 -0.01(-4.55%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1100 693,391 -0.01(-4.35%)
Aug 29, 2023 0.1250 0.1250 0.1150 0.1150 149,561 -0.01(-8.00%)
Aug 28, 2023 0.1200 0.1250 0.1200 0.1250 36,924 +0.01(+4.17%)
Aug 25, 2023 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1100 0.1200 281,400 -0.01(-4.00%)
Aug 23, 2023 0.1050 0.1250 0.1050 0.1250 651,855 +0.02(+19.05%)
Aug 22, 2023 0.1000 0.1050 0.1000 0.1050 161,500 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1050 114,000 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1050 0.1050 0.1050 157,000 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1000 0.1050 97,500 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1050 126,254 -0.01(-4.55%)
Aug 15, 2023 0.1200 0.1200 0.1050 0.1100 282,000 -0.01(-4.35%)
Aug 14, 2023 0.1100 0.1150 0.1100 0.1150 7,500 +0.01(+4.55%)
Aug 11, 2023 0.1150 0.1150 0.1050 0.1100 136,830 +0.01(+4.76%)
Aug 10, 2023 0.1100 0.1150 0.1050 0.1050 103,017 -0.01(-4.55%)
Aug 09, 2023 0.1100 0.1100 0.1100 0.1100 245,272 -0.01(-4.35%)
Aug 08, 2023 0.1150 0.1150 0.1100 0.1150 50,551 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1080 0.1100 464,050 -0.00(-2.65%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1130 171,000 -0.01(-5.83%)
Aug 01, 2023 0.1200 0.1250 0.1180 0.1200 66,350 +0.00(+0.00%)
Jul 31, 2023 0.1200 0.1250 0.1180 0.1200 81,700 +0.00(+4.35%)
Jul 28, 2023 0.1150 0.1200 0.1150 0.1150 89,300 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1200 0.1150 0.1200 76,200 +0.00(+0.00%)
Jul 26, 2023 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Jul 25, 2023 0.1250 0.1300 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 24, 2023 0.1250 0.1250 0.1200 0.1200 86,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 16,016 -0.01(-4.00%)
Jul 20, 2023 0.1250 0.1250 0.1250 0.1250 85,000 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1230 0.1250 52,500 +0.00(+0.00%)
Jul 18, 2023 0.1250 0.1350 0.1200 0.1250 297,278 +0.01(+4.17%)
Jul 17, 2023 0.1200 0.1250 0.1180 0.1200 144,500 +0.00(+0.00%)
Jul 14, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+4.35%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 337,183 +0.00(+0.00%)
Jul 12, 2023 0.1100 0.1200 0.1100 0.1150 99,456 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1030 0.1150 360,100 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1130 0.1150 207,500 +0.00(+0.00%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1150 559,750 -0.00(-4.17%)
Jul 06, 2023 0.1150 0.1200 0.1150 0.1200 894,000 +0.00(+0.00%)
Jul 05, 2023 0.1250 0.1250 0.1200 0.1200 183,300 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.