Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sienna Resources Inc
(TSV:
SIE
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1050
0.1050
0.1000
0.1000
103,600
-0.00(-4.76%)
Jun 29, 2017
0.1050
0.1050
0.1050
0.1050
1,650
-0.01(-12.50%)
Jun 28, 2017
0.1050
0.1200
0.1050
0.1200
32,500
+0.01(+9.09%)
Jun 27, 2017
0.1200
0.1200
0.1050
0.1100
30,500
+0.01(+4.76%)
Jun 26, 2017
0.1100
0.1100
0.1050
0.1050
20,500
-0.01(-4.55%)
Jun 23, 2017
0.1050
0.1100
0.1050
0.1100
6,000
+0.00(+0.00%)
Jun 22, 2017
0.1100
0.1100
0.1100
0.1100
1,250
+0.01(+4.76%)
Jun 21, 2017
0.1050
0.1050
0.1050
0.1050
500
-0.01(-8.70%)
Jun 20, 2017
0.1050
0.1150
0.1050
0.1150
105,500
+0.01(+9.52%)
Jun 15, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 14, 2017
0.1050
0.1050
0.1050
0.1050
97,500
-0.01(-12.50%)
Jun 13, 2017
0.1100
0.1200
0.1100
0.1200
538,700
+0.01(+9.09%)
Jun 09, 2017
0.1100
0.1100
0.1100
300
-0.01(-8.33%)
Jun 08, 2017
0.1100
0.1200
0.1100
0.1200
7,000
+0.00(+0.00%)
Jun 06, 2017
0.1200
0.1200
0.1200
0
+0.01(+14.29%)
Jun 02, 2017
0.1050
0.1050
0.1050
200
-0.01(-12.50%)
Jun 01, 2017
0.1100
0.1200
0.1100
0.1200
28,500
+0.01(+9.09%)
May 31, 2017
0.1050
0.1100
0.1000
0.1100
138,900
+0.01(+15.79%)
May 30, 2017
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+0.00%)
May 29, 2017
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-13.64%)
May 26, 2017
0.1100
0.1100
0.1050
0.1100
144,500
+0.01(+10.00%)
May 25, 2017
0.1000
0.1000
0.1000
0.1000
25,000
+0.00(+0.00%)
May 24, 2017
0.1000
0.1000
0.1000
0.1000
5,100
+0.00(+0.00%)
May 23, 2017
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+5.26%)
May 19, 2017
0.1050
0.1050
0.0950
0.0950
35,500
-0.01(-9.52%)
May 18, 2017
0.1050
0.1050
0.1050
0.1050
58,000
+0.01(+10.53%)
May 17, 2017
0.0950
0.0950
0.0950
0.0950
700
-0.01(-5.00%)
May 16, 2017
0.1000
0.1000
0.1000
0.1000
37,500
+0.01(+5.26%)
May 15, 2017
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-9.52%)
May 12, 2017
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
May 11, 2017
0.1000
0.1050
0.1000
0.1000
59,259
+0.01(+11.11%)
May 10, 2017
0.0950
0.0950
0.0900
0.0900
8,000
-0.01(-5.26%)
May 09, 2017
0.0950
0.0950
0.0950
0.0950
1,450
+0.00(+0.00%)
May 08, 2017
0.0900
0.0950
0.0900
0.0950
30,100
+0.01(+5.56%)
May 05, 2017
0.0900
0.0900
0.0900
0.0900
2,500
-0.01(-5.26%)
May 04, 2017
0.0950
0.0950
0.0950
0.0950
136,800
-0.01(-5.00%)
May 03, 2017
0.1000
0.1000
0.1000
0.1000
28,400
-0.01(-9.09%)
May 02, 2017
0.1000
0.1100
0.1000
0.1100
165,250
+0.01(+10.00%)
May 01, 2017
0.1000
0.1000
0.0950
0.1000
31,400
+0.00(+0.00%)
Apr 28, 2017
0.1000
0.1000
0.1000
0.1000
79,500
-0.01(-9.09%)
Apr 27, 2017
0.1000
0.1100
0.1000
0.1100
5,000
+0.01(+10.00%)
Apr 26, 2017
0.1000
0.1000
0.1000
0.1000
2,333
-0.01(-9.09%)
Apr 25, 2017
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Apr 24, 2017
0.1150
0.1150
0.1000
0.1100
356,975
-0.01(-4.35%)
Apr 21, 2017
0.1150
0.1150
0.1150
0.1150
23,100
+0.00(+0.00%)
Apr 20, 2017
0.1200
0.1200
0.1150
0.1150
11,450
-0.01(-11.54%)
Apr 18, 2017
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Apr 17, 2017
0.1150
0.1150
0.1100
0.1100
71,750
-0.01(-4.35%)
Apr 13, 2017
0.1150
0.1150
0.1150
0.1150
20,950
-0.01(-8.00%)
Apr 12, 2017
0.1250
0.1250
0.1250
0.1250
2,810
+0.01(+8.70%)
Apr 11, 2017
0.1150
0.1150
0.1150
0.1150
26,000
+0.00(+0.00%)
Apr 10, 2017
0.1200
0.1200
0.1150
0.1150
39,900
+0.00(+0.00%)
Apr 07, 2017
0.1250
0.1300
0.1150
0.1150
33,400
+0.00(+0.00%)
Apr 06, 2017
0.1200
0.1200
0.1150
0.1150
11,950
-0.00(-4.17%)
Apr 05, 2017
0.1150
0.1200
0.1150
0.1200
11,666
+0.00(+4.35%)
Apr 04, 2017
0.1150
0.1150
0.1150
0.1150
21,228
-0.00(-4.17%)
Apr 03, 2017
0.1250
0.1250
0.1200
0.1200
18,500
-0.01(-4.00%)
Mar 31, 2017
0.1250
0.1250
0.1250
0.1250
11,700
+0.00(+0.00%)
Mar 29, 2017
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 28, 2017
0.1200
0.1250
0.1200
0.1250
51,000
+0.01(+4.17%)
Mar 27, 2017
0.1250
0.1250
0.1200
0.1200
41,851
-0.01(-7.69%)
Mar 24, 2017
0.1300
0.1300
0.1300
0.1300
15,663
+0.01(+4.00%)
Mar 23, 2017
0.1250
0.1250
0.1200
0.1250
63,200
-0.01(-3.85%)
Mar 22, 2017
0.1350
0.1350
0.1300
0.1300
224,500
-0.01(-3.70%)
Mar 21, 2017
0.1450
0.1450
0.1350
0.1350
276,140
-0.02(-12.90%)
Mar 17, 2017
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
Mar 16, 2017
0.1500
0.1500
0.1450
0.1450
41,500
-0.01(-6.45%)
Mar 15, 2017
0.1500
0.1550
0.1450
0.1550
64,000
+0.01(+3.33%)
Mar 14, 2017
0.1500
0.1500
0.1500
0.1500
30,400
-0.01(-3.23%)
Mar 13, 2017
0.1550
0.1550
0.1550
0.1550
5,100
+0.00(+0.00%)
Mar 10, 2017
0.1400
0.1550
0.1400
0.1550
22,350
+0.01(+6.90%)
Mar 09, 2017
0.1450
0.1450
0.1450
0.1450
1,500
-0.01(-3.33%)
Mar 07, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 06, 2017
0.1500
0.1550
0.1500
0.1500
21,000
-0.01(-3.23%)
Mar 03, 2017
0.1550
0.1600
0.1550
0.1550
180,500
+0.00(+0.00%)
Mar 02, 2017
0.1550
0.1600
0.1550
0.1550
135,300
+0.01(+3.33%)
Mar 01, 2017
0.1600
0.1600
0.1500
0.1500
15,150
-0.01(-6.25%)
Feb 28, 2017
0.1500
0.1600
0.1500
0.1600
191,620
+0.01(+6.67%)
Feb 27, 2017
0.1600
0.1600
0.1500
0.1500
54,000
-0.01(-6.25%)
Feb 24, 2017
0.1500
0.1600
0.1500
0.1600
22,870
+0.01(+6.67%)
Feb 23, 2017
0.1500
0.1500
0.1500
0.1500
172,400
-0.01(-3.23%)
Feb 22, 2017
0.1650
0.1650
0.1550
0.1550
69,250
+0.00(+0.00%)
Feb 21, 2017
0.1600
0.1650
0.1550
0.1550
136,270
-0.01(-3.13%)
Feb 17, 2017
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Feb 16, 2017
0.1500
0.1600
0.1500
0.1600
400,220
+0.01(+3.23%)
Feb 15, 2017
0.1600
0.1600
0.1500
0.1550
109,750
+0.00(+0.00%)
Feb 14, 2017
0.1450
0.1550
0.1350
0.1550
140,150
+0.02(+14.81%)
Feb 13, 2017
0.1400
0.1450
0.1350
0.1350
57,700
-0.01(-3.57%)
Feb 10, 2017
0.1350
0.1400
0.1350
0.1400
177,000
+0.01(+3.70%)
Feb 09, 2017
0.1350
0.1350
0.1350
0.1350
6,506
+0.00(+0.00%)
Feb 08, 2017
0.1450
0.1450
0.1350
0.1350
33,600
-0.01(-6.90%)
Feb 07, 2017
0.1300
0.1450
0.1300
0.1450
222,000
+0.01(+11.54%)
Feb 06, 2017
0.1350
0.1350
0.1300
0.1300
86,500
+0.00(+0.00%)
Feb 03, 2017
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+4.00%)
Feb 02, 2017
0.1350
0.1350
0.1250
0.1250
87,005
-0.01(-3.85%)
Jan 31, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 30, 2017
0.1300
0.1300
0.1250
0.1300
142,170
+0.01(+8.33%)
Jan 27, 2017
0.1200
0.1200
0.1200
0.1200
18,000
-0.01(-4.00%)
Jan 26, 2017
0.1250
0.1250
0.1200
0.1250
80,279
+0.01(+4.17%)
Jan 25, 2017
0.1200
0.1200
0.1150
0.1200
26,600
+0.00(+0.00%)
Jan 23, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jan 20, 2017
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Jan 19, 2017
0.1150
0.1150
0.1150
0.1150
5,500
-0.00(-4.17%)
Jan 18, 2017
0.1250
0.1250
0.1200
0.1200
9,300
+0.00(+0.00%)
Jan 17, 2017
0.1200
0.1200
0.1200
0.1200
11,300
+0.00(+4.35%)
Jan 16, 2017
0.1200
0.1200
0.1150
0.1150
48,938
-0.00(-4.17%)
Jan 13, 2017
0.1200
0.1200
0.1200
0.1200
6,360
+0.00(+0.00%)
Jan 12, 2017
0.1250
0.1300
0.1200
0.1200
51,800
-0.01(-4.00%)
Jan 11, 2017
0.1300
0.1300
0.1250
0.1250
20,800
-0.01(-3.85%)
Jan 10, 2017
0.1250
0.1300
0.1250
0.1300
44,865
+0.01(+4.00%)
Jan 09, 2017
0.1200
0.1250
0.1200
0.1250
71,210
+0.00(+0.00%)
Jan 06, 2017
0.1250
0.1250
0.1250
0.1250
55,500
+0.00(+0.00%)
Jan 05, 2017
0.1200
0.1300
0.1200
0.1250
105,900
+0.01(+8.70%)
Jan 04, 2017
0.1200
0.1200
0.1150
0.1150
12,250
+0.00(+0.00%)
Jan 03, 2017
0.1100
0.1150
0.1100
0.1150
29,900
+0.00(+0.00%)
Dec 30, 2016
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 29, 2016
0.1000
0.1100
0.1000
0.1100
69,000
+0.01(+10.00%)
Dec 28, 2016
0.1050
0.1050
0.1000
0.1000
25,250
-0.00(-4.76%)
Dec 23, 2016
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Dec 22, 2016
0.1000
0.1000
0.1000
0.1000
89,600
+0.01(+5.26%)
Dec 21, 2016
0.1000
0.1000
0.0950
0.0950
148,000
-0.01(-5.00%)
Dec 20, 2016
0.1050
0.1050
0.1000
0.1000
195,500
-0.00(-4.76%)
Dec 19, 2016
0.1100
0.1100
0.1000
0.1050
165,850
-0.01(-4.55%)
Dec 16, 2016
0.1150
0.1150
0.1100
0.1100
36,850
-0.01(-4.35%)
Dec 15, 2016
0.1200
0.1200
0.1150
0.1150
164,880
-0.01(-8.00%)
Dec 14, 2016
0.1300
0.1300
0.1250
0.1250
45,500
+0.00(+0.00%)
Dec 13, 2016
0.1250
0.1350
0.1250
0.1250
5,310
-0.01(-7.41%)
Dec 12, 2016
0.1400
0.1400
0.1300
0.1350
27,300
+0.00(+0.00%)
Dec 09, 2016
0.1300
0.1350
0.1250
0.1350
108,500
+0.00(+0.00%)
Dec 08, 2016
0.1400
0.1400
0.1350
0.1350
17,500
+0.00(+0.00%)
Dec 07, 2016
0.1350
0.1350
0.1350
0.1350
20,600
+0.00(+0.00%)
Dec 06, 2016
0.1400
0.1400
0.1350
0.1350
5,100
-0.01(-3.57%)
Dec 02, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Dec 01, 2016
0.1400
0.1400
0.1300
0.1350
64,370
+0.00(+0.00%)
Nov 30, 2016
0.1350
0.1350
0.1250
0.1350
155,900
+0.00(+0.00%)
Nov 29, 2016
0.1250
0.1350
0.1250
0.1350
94,500
+0.02(+12.50%)
Nov 28, 2016
0.1200
0.1250
0.1200
0.1200
268,500
-0.01(-4.00%)
Nov 25, 2016
0.1300
0.1300
0.1250
0.1250
309,570
-0.01(-3.85%)
Nov 24, 2016
0.1400
0.1450
0.1300
0.1300
151,500
-0.01(-3.70%)
Nov 23, 2016
0.1450
0.1450
0.1350
0.1350
345,500
+0.00(+0.00%)
Nov 22, 2016
0.1450
0.1450
0.1350
0.1350
104,090
-0.01(-6.90%)
Nov 21, 2016
0.1400
0.1450
0.1350
0.1450
66,878
+0.00(+3.57%)
Nov 18, 2016
0.1450
0.1450
0.1400
0.1400
98,500
+0.00(+0.00%)
Nov 17, 2016
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+0.00%)
Nov 16, 2016
0.1400
0.1450
0.1400
0.1400
63,900
-0.00(-3.45%)
Nov 15, 2016
0.1500
0.1500
0.1350
0.1450
268,600
+0.00(+0.00%)
Nov 14, 2016
0.1500
0.1500
0.1450
0.1450
65,900
-0.01(-3.33%)
Nov 11, 2016
0.1500
0.1500
0.1450
0.1500
146,150
+0.01(+7.14%)
Nov 10, 2016
0.1400
0.1500
0.1350
0.1400
210,000
+0.01(+3.70%)
Nov 09, 2016
0.1500
0.1500
0.1350
0.1350
40,259
-0.01(-10.00%)
Nov 08, 2016
0.1400
0.1500
0.1400
0.1500
81,117
+0.00(+0.00%)
Nov 07, 2016
0.1450
0.1500
0.1450
0.1500
53,065
+0.00(+0.00%)
Nov 04, 2016
0.1450
0.1500
0.1450
0.1500
51,700
+0.01(+3.45%)
Nov 03, 2016
0.1450
0.1450
0.1450
0.1450
43,750
-0.01(-3.33%)
Nov 02, 2016
0.1550
0.1550
0.1500
0.1500
111,800
-0.01(-6.25%)
Nov 01, 2016
0.1600
0.1600
0.1600
0.1600
5,550
+0.00(+0.00%)
Oct 31, 2016
0.1500
0.1600
0.1500
0.1600
114,820
+0.01(+6.67%)
Oct 28, 2016
0.1550
0.1550
0.1500
0.1500
224,500
-0.01(-6.25%)
Oct 27, 2016
0.1600
0.1600
0.1550
0.1600
56,010
-0.01(-3.03%)
Oct 26, 2016
0.1600
0.1650
0.1600
0.1650
196,500
+0.00(+0.00%)
Oct 25, 2016
0.1550
0.1650
0.1550
0.1650
353,000
+0.01(+6.45%)
Oct 24, 2016
0.1550
0.1550
0.1450
0.1550
118,000
-0.01(-3.13%)
Oct 21, 2016
0.1550
0.1600
0.1550
0.1600
81,100
+0.01(+3.23%)
Oct 20, 2016
0.1550
0.1600
0.1550
0.1550
23,290
-0.01(-3.13%)
Oct 19, 2016
0.1600
0.1650
0.1600
0.1600
4,450
+0.01(+3.23%)
Oct 18, 2016
0.1500
0.1650
0.1500
0.1550
103,500
+0.01(+3.33%)
Oct 17, 2016
0.1550
0.1600
0.1450
0.1500
824,710
-0.01(-3.23%)
Oct 14, 2016
0.1550
0.1550
0.1450
0.1550
273,000
+0.00(+0.00%)
Oct 13, 2016
0.1700
0.1700
0.1550
0.1550
606,830
-0.02(-8.82%)
Oct 12, 2016
0.1750
0.1750
0.1650
0.1700
17,000
+0.00(+0.00%)
Oct 11, 2016
0.1750
0.1800
0.1700
0.1700
88,850
-0.01(-5.56%)
Oct 07, 2016
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 06, 2016
0.1750
0.1800
0.1700
0.1700
134,900
+0.00(+0.00%)
Oct 05, 2016
0.1800
0.1800
0.1700
0.1700
135,500
-0.00(-2.86%)
Oct 04, 2016
0.1800
0.1800
0.1750
0.1750
5,500
-0.01(-2.78%)
Oct 03, 2016
0.1800
0.1850
0.1750
0.1800
146,500
-0.01(-2.70%)
Sep 30, 2016
0.1800
0.1850
0.1750
0.1850
246,885
+0.01(+5.71%)
Sep 29, 2016
0.1800
0.1800
0.1750
0.1750
196,800
-0.01(-2.78%)
Sep 28, 2016
0.1800
0.1800
0.1800
0.1800
472,900
+0.00(+0.00%)
Sep 27, 2016
0.1800
0.1850
0.1800
0.1800
301,800
-0.01(-2.70%)
Sep 26, 2016
0.1800
0.1850
0.1800
0.1850
196,600
-0.01(-2.63%)
Sep 23, 2016
0.1850
0.1900
0.1800
0.1900
204,260
+0.01(+2.70%)
Sep 22, 2016
0.1900
0.1900
0.1850
0.1850
144,000
+0.00(+0.00%)
Sep 21, 2016
0.1950
0.2000
0.1850
0.1850
488,055
-0.01(-2.63%)
Sep 20, 2016
0.2050
0.2050
0.1750
0.1900
693,535
-0.01(-7.32%)
Sep 19, 2016
0.2150
0.2150
0.2050
0.2050
81,528
-0.01(-2.38%)
Sep 16, 2016
0.2100
0.2100
0.2050
0.2100
136,000
+0.00(+0.00%)
Sep 15, 2016
0.2100
0.2150
0.2050
0.2100
242,153
+0.01(+2.44%)
Sep 14, 2016
0.2050
0.2100
0.2050
0.2050
165,000
+0.00(+0.00%)
Sep 13, 2016
0.2100
0.2150
0.2000
0.2050
623,628
-0.01(-2.38%)
Sep 12, 2016
0.2200
0.2200
0.2100
0.2100
216,628
-0.01(-4.55%)
Sep 09, 2016
0.2250
0.2250
0.2200
0.2200
486,822
-0.01(-2.22%)
Sep 08, 2016
0.2300
0.2300
0.2250
0.2250
280,200
+0.00(+0.00%)
Sep 07, 2016
0.2300
0.2300
0.2250
0.2250
470,338
-0.01(-4.26%)
Sep 06, 2016
0.2200
0.2350
0.2150
0.2350
463,365
+0.02(+9.30%)
Sep 02, 2016
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Sep 01, 2016
0.2100
0.2200
0.2100
0.2150
387,050
+0.00(+0.00%)
Aug 31, 2016
0.2100
0.2150
0.2100
0.2150
167,320
+0.01(+2.38%)
Aug 30, 2016
0.2150
0.2150
0.2100
0.2100
161,695
+0.00(+0.00%)
Aug 29, 2016
0.2050
0.2150
0.2050
0.2100
204,500
+0.00(+0.00%)
Aug 26, 2016
0.2100
0.2150
0.2050
0.2100
370,599
+0.00(+0.00%)
Aug 25, 2016
0.2100
0.2150
0.2050
0.2100
475,400
+0.00(+0.00%)
Aug 24, 2016
0.2250
0.2250
0.2050
0.2100
710,523
-0.01(-4.55%)
Aug 23, 2016
0.2150
0.2250
0.2100
0.2200
468,447
+0.02(+7.32%)
Aug 22, 2016
0.2200
0.2200
0.2050
0.2050
397,465
-0.02(-6.82%)
Aug 19, 2016
0.2250
0.2250
0.2200
0.2200
382,512
+0.00(+0.00%)
Aug 18, 2016
0.2200
0.2250
0.2200
0.2200
109,500
+0.00(+0.00%)
Aug 17, 2016
0.2400
0.2400
0.2200
0.2200
887,212
-0.02(-10.20%)
Aug 16, 2016
0.2400
0.2450
0.2400
0.2450
449,575
+0.01(+2.08%)
Aug 15, 2016
0.2500
0.2500
0.2400
0.2400
392,860
+0.00(+0.00%)
Aug 12, 2016
0.2500
0.2650
0.2400
0.2400
1,701,898
+0.00(+0.00%)
Aug 11, 2016
0.2400
0.2500
0.2400
0.2400
1,898,180
+0.01(+2.13%)
Aug 10, 2016
0.2150
0.2400
0.2150
0.2350
1,711,794
+0.02(+11.90%)
Aug 09, 2016
0.2150
0.2150
0.2000
0.2100
599,800
-0.01(-2.33%)
Aug 08, 2016
0.2200
0.2200
0.2150
0.2150
233,227
-0.01(-2.27%)
Aug 05, 2016
0.2200
0.2300
0.2200
0.2200
536,106
+0.00(+0.00%)
Aug 04, 2016
0.2050
0.2250
0.2050
0.2200
2,327,204
+0.02(+10.00%)
Aug 03, 2016
0.2000
0.2050
0.2000
0.2000
396,150
+0.00(+0.00%)
Aug 02, 2016
0.2050
0.2050
0.2000
0.2000
59,384
-0.00(-2.44%)
Jul 29, 2016
0.2050
0.2050
0.2050
0
+0.00(+0.00%)
Jul 28, 2016
0.2000
0.2050
0.1950
0.2050
234,300
+0.01(+5.13%)
Jul 27, 2016
0.2000
0.2050
0.1950
0.1950
216,850
-0.01(-2.50%)
Jul 26, 2016
0.1950
0.2000
0.1950
0.2000
643,200
+0.01(+5.26%)
Jul 25, 2016
0.1900
0.1900
0.1800
0.1900
304,000
+0.00(+0.00%)
Jul 22, 2016
0.1850
0.1900
0.1800
0.1900
642,165
+0.01(+2.70%)
Jul 21, 2016
0.2000
0.2000
0.1850
0.1850
403,839
-0.02(-7.50%)
Jul 20, 2016
0.2100
0.2100
0.1900
0.2000
601,400
-0.00(-2.44%)
Jul 19, 2016
0.2150
0.2150
0.2050
0.2050
264,757
+0.00(+0.00%)
Jul 18, 2016
0.2100
0.2150
0.2050
0.2050
194,170
-0.01(-4.65%)
Jul 15, 2016
0.2150
0.2200
0.2050
0.2150
542,800
+0.00(+0.00%)
Jul 14, 2016
0.2050
0.2200
0.2050
0.2150
260,930
+0.01(+4.88%)
Jul 13, 2016
0.2250
0.2250
0.2000
0.2050
607,900
-0.02(-8.89%)
Jul 12, 2016
0.2300
0.2350
0.2200
0.2250
237,900
-0.01(-4.26%)
Jul 11, 2016
0.2300
0.2350
0.2250
0.2350
674,687
+0.00(+2.17%)
Jul 08, 2016
0.2400
0.2200
0.2300
1,596,800
+0.01(+4.55%)
Jul 07, 2016
0.2300
0.2300
0.2200
0.2200
620,897
+0.02(+7.32%)
Jul 05, 2016
0.2000
0.2100
0.1950
0.2050
1,142,200
+0.00(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.