Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.240 +0.560 (+7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.840 2.840 2.650 2.780 10,943 +0.02(+0.72%)
Jun 29, 2009 2.830 2.840 2.730 2.760 31,700 -0.03(-1.08%)
Jun 26, 2009 2.730 2.840 2.700 2.790 21,509 +0.05(+1.82%)
Jun 25, 2009 2.550 2.840 2.670 2.740 25,053 +0.06(+2.24%)
Jun 24, 2009 2.500 2.680 2.460 2.680 33,074 +0.13(+5.10%)
Jun 23, 2009 2.620 2.750 2.510 2.550 45,948 -0.09(-3.41%)
Jun 22, 2009 2.500 2.690 2.430 2.640 71,117 +0.17(+6.88%)
Jun 19, 2009 2.260 2.490 2.250 2.470 51,976 +0.17(+7.39%)
Jun 18, 2009 2.240 2.330 2.220 2.300 12,140 +0.09(+4.07%)
Jun 17, 2009 2.400 2.400 2.110 2.210 17,920 -0.10(-4.33%)
Jun 16, 2009 2.270 2.310 2.240 2.310 29,250 +0.07(+3.12%)
Jun 15, 2009 2.390 2.390 2.240 2.240 15,600 -0.15(-6.28%)
Jun 12, 2009 2.280 2.390 2.250 2.390 30,853 +0.09(+3.91%)
Jun 11, 2009 2.350 2.360 2.300 2.300 18,733 -0.08(-3.36%)
Jun 10, 2009 2.480 2.480 2.300 2.380 52,250 -0.06(-2.46%)
Jun 09, 2009 2.420 2.480 2.400 2.440 64,277 +0.01(+0.41%)
Jun 08, 2009 2.200 2.490 2.200 2.430 69,096 +0.13(+5.65%)
Jun 05, 2009 2.220 2.300 2.190 2.300 57,537 +0.04(+1.77%)
Jun 04, 2009 2.070 2.260 2.070 2.260 59,828 +0.20(+9.71%)
Jun 03, 2009 2.000 2.060 2.000 2.060 23,017 +0.06(+3.00%)
Jun 02, 2009 2.150 2.150 1.970 2.000 15,353 -0.07(-3.38%)
Jun 01, 2009 1.950 2.100 1.920 2.070 57,118 +0.12(+6.15%)
May 29, 2009 1.920 2.040 1.800 1.950 94,931 +0.02(+1.04%)
May 28, 2009 1.810 1.950 1.810 1.930 84,800 +0.07(+3.76%)
May 27, 2009 1.850 2.000 1.850 1.860 36,100 +0.00(+0.00%)
May 26, 2009 1.750 1.910 1.660 1.860 72,649 +0.10(+5.68%)
May 25, 2009 1.850 1.850 1.760 1.760 5,000 +0.08(+4.76%)
May 22, 2009 1.710 1.720 1.680 1.680 61,128 -0.02(-1.18%)
May 21, 2009 1.820 1.820 1.690 1.700 42,465 +0.00(+0.00%)
May 20, 2009 1.800 1.800 1.670 1.700 30,045 -0.04(-2.30%)
May 19, 2009 1.800 1.820 1.680 1.740 73,645 -0.02(-1.14%)
May 15, 2009 1.900 1.900 1.760 1.760 22,217 -0.09(-4.86%)
May 14, 2009 1.960 2.000 1.850 1.850 27,688 -0.07(-3.65%)
May 13, 2009 2.010 2.070 1.910 1.920 74,210 -0.15(-7.25%)
May 12, 2009 2.120 2.150 1.960 2.070 220,925 -0.07(-3.27%)
May 11, 2009 2.180 2.210 2.090 2.140 40,533 -0.03(-1.38%)
May 08, 2009 2.150 2.240 2.070 2.170 39,130 -0.03(-1.36%)
May 07, 2009 2.250 2.270 2.150 2.200 30,132 -0.03(-1.35%)
May 06, 2009 2.400 2.460 2.230 2.230 61,620 -0.11(-4.70%)
May 05, 2009 2.120 2.390 2.110 2.340 51,605 +0.11(+4.93%)
May 04, 2009 2.100 2.330 2.100 2.230 81,686 +0.17(+8.25%)
May 01, 2009 2.100 2.180 2.020 2.060 35,000 -0.04(-1.90%)
Apr 30, 2009 2.030 2.170 2.030 2.100 39,596 +0.09(+4.48%)
Apr 29, 2009 2.000 2.140 2.000 2.010 9,239 -0.02(-0.99%)
Apr 28, 2009 1.960 2.040 1.900 2.030 19,118 +0.11(+5.73%)
Apr 27, 2009 1.910 2.050 1.910 1.920 3,457 -0.07(-3.52%)
Apr 24, 2009 2.000 2.060 1.960 1.990 29,086 -0.04(-1.97%)
Apr 23, 2009 2.010 2.240 1.970 2.030 52,706 -0.11(-5.14%)
Apr 22, 2009 1.970 2.140 1.940 2.140 49,184 +0.21(+10.88%)
Apr 21, 2009 1.920 1.930 1.750 1.930 29,030 +0.18(+10.29%)
Apr 20, 2009 1.760 1.890 1.740 1.750 81,163 -0.01(-0.57%)
Apr 17, 2009 1.790 1.800 1.710 1.760 91,449 -0.04(-2.22%)
Apr 16, 2009 1.850 1.860 1.700 1.800 36,591 -0.09(-4.76%)
Apr 15, 2009 2.010 2.010 1.790 1.890 18,762 -0.17(-8.25%)
Apr 14, 2009 2.100 2.130 2.010 2.060 21,050 -0.10(-4.63%)
Apr 13, 2009 2.270 2.270 2.130 2.160 13,540 +0.04(+1.89%)
Apr 09, 2009 2.030 2.180 1.980 2.120 29,075 +0.08(+3.92%)
Apr 08, 2009 2.040 2.080 1.980 2.040 20,167 -0.07(-3.32%)
Apr 07, 2009 2.100 2.150 2.080 2.110 15,391 -0.04(-1.86%)
Apr 06, 2009 2.390 2.200 2.140 2.150 17,635 -0.01(-0.46%)
Apr 03, 2009 2.240 2.240 2.140 2.160 18,203 +0.00(+0.00%)
Apr 02, 2009 2.230 2.240 2.160 2.160 21,673 -0.04(-1.82%)
Apr 01, 2009 2.100 2.200 2.140 2.200 92,450 +0.03(+1.38%)
Mar 31, 2009 2.110 2.290 2.170 2.170 27,695 -0.12(-5.24%)
Mar 30, 2009 2.350 2.380 2.220 2.290 26,087 -0.04(-1.72%)
Mar 26, 2009 2.230 2.370 2.220 2.330 17,700 +0.11(+4.95%)
Mar 25, 2009 2.740 2.730 2.220 2.220 96,826 -0.34(-13.28%)
Mar 24, 2009 2.050 2.590 2.010 2.560 95,820 +0.56(+28.00%)
Mar 23, 2009 1.740 2.000 1.920 2.000 33,912 +0.31(+18.34%)
Mar 20, 2009 1.800 1.780 1.690 1.690 40,565 -0.08(-4.52%)
Mar 19, 2009 1.550 1.780 1.510 1.770 56,655 +0.26(+17.22%)
Mar 18, 2009 1.560 1.600 1.500 1.510 13,232 -0.05(-3.21%)
Mar 17, 2009 1.500 1.590 1.470 1.560 51,811 +0.11(+7.59%)
Mar 16, 2009 1.320 1.590 1.190 1.450 136,585 +0.26(+21.85%)
Mar 13, 2009 1.200 1.270 1.140 1.190 50,748 +0.02(+1.71%)
Mar 12, 2009 1.210 1.240 1.160 1.170 13,628 +0.02(+1.74%)
Mar 11, 2009 1.250 1.250 1.130 1.150 12,250 -0.01(-0.86%)
Mar 10, 2009 1.290 1.290 1.110 1.160 30,030 -0.04(-3.33%)
Mar 09, 2009 1.220 1.240 1.130 1.200 23,700 +0.05(+4.35%)
Mar 06, 2009 1.200 1.280 1.110 1.150 35,519 +0.09(+8.49%)
Mar 05, 2009 1.290 1.300 1.060 1.060 50,971 -0.19(-15.20%)
Mar 04, 2009 1.310 1.320 1.210 1.250 39,690 -0.14(-10.07%)
Mar 02, 2009 1.460 1.480 1.330 1.390 18,791 -0.05(-3.47%)
Feb 27, 2009 1.630 1.630 1.420 1.440 8,770 -0.06(-4.00%)
Feb 26, 2009 1.520 1.550 1.470 1.500 18,986 -0.01(-0.66%)
Feb 25, 2009 1.620 1.620 1.470 1.510 16,402 -0.06(-3.82%)
Feb 24, 2009 1.600 1.630 1.370 1.570 30,500 +0.05(+3.29%)
Feb 23, 2009 1.750 2.010 1.510 1.520 42,086 -0.27(-15.08%)
Feb 20, 2009 2.080 2.080 1.790 1.790 87,050 -0.27(-13.11%)
Feb 19, 2009 2.200 2.200 2.050 2.060 8,500 -0.14(-6.36%)
Feb 18, 2009 2.280 2.280 2.200 2.200 1,270 -0.10(-4.35%)
Feb 17, 2009 2.380 2.380 2.210 2.300 7,400 -0.13(-5.35%)
Feb 13, 2009 2.380 2.450 2.370 2.430 6,370 -0.03(-1.22%)
Feb 12, 2009 2.480 2.510 2.400 2.460 28,354 -0.10(-3.91%)
Feb 11, 2009 2.520 2.640 2.520 2.560 5,168 +0.05(+1.99%)
Feb 10, 2009 2.610 2.610 2.450 2.510 15,130 -0.24(-8.73%)
Feb 09, 2009 2.790 2.860 2.750 2.750 4,179 -0.01(-0.36%)
Feb 06, 2009 2.620 2.910 2.620 2.760 7,097 +0.04(+1.47%)
Feb 05, 2009 2.840 2.840 2.650 2.720 12,486 -0.09(-3.20%)
Feb 04, 2009 2.860 2.980 2.740 2.810 16,280 -0.04(-1.40%)
Feb 03, 2009 2.830 2.890 2.760 2.850 12,750 -0.06(-2.06%)
Feb 02, 2009 2.800 2.960 2.800 2.910 14,324 +0.02(+0.69%)
Jan 30, 2009 2.950 3.000 2.840 2.890 19,710 -0.11(-3.67%)
Jan 29, 2009 2.950 3.060 2.830 3.000 10,350 -0.01(-0.33%)
Jan 28, 2009 3.080 3.100 3.000 3.010 24,584 -0.04(-1.31%)
Jan 27, 2009 2.980 3.050 2.980 3.050 15,262 +0.10(+3.39%)
Jan 26, 2009 2.960 2.990 2.810 2.950 11,370 -0.18(-5.75%)
Jan 23, 2009 2.720 3.170 2.700 3.130 25,648 +0.29(+10.21%)
Jan 22, 2009 2.900 2.910 2.710 2.840 24,448 -0.03(-1.05%)
Jan 21, 2009 3.000 3.000 2.700 2.870 24,078 +0.00(+0.00%)
Jan 20, 2009 3.150 3.150 2.840 2.870 15,700 -0.25(-8.01%)
Jan 19, 2009 2.900 3.120 2.900 3.120 1,940 -0.02(-0.64%)
Jan 16, 2009 3.330 3.330 3.030 3.140 11,700 -0.12(-3.68%)
Jan 15, 2009 3.230 3.260 2.920 3.260 21,818 +0.16(+5.16%)
Jan 14, 2009 3.490 3.490 3.100 3.100 27,200 -0.37(-10.66%)
Jan 13, 2009 3.110 3.500 3.110 3.470 13,223 +0.22(+6.77%)
Jan 12, 2009 2.990 4.490 2.970 3.250 119,174 +0.33(+11.30%)
Jan 09, 2009 2.350 2.920 2.320 2.920 59,587 +0.60(+25.86%)
Jan 08, 2009 2.300 2.350 2.300 2.320 27,678 +0.06(+2.65%)
Jan 07, 2009 2.180 2.300 2.180 2.260 6,704 -0.04(-1.74%)
Jan 06, 2009 2.370 2.410 2.300 2.300 12,971 +0.03(+1.32%)
Jan 05, 2009 2.300 2.520 2.240 2.270 20,141 +0.02(+0.89%)
Jan 02, 2009 2.070 2.250 1.990 2.250 27,923 +0.32(+16.58%)
Dec 31, 2008 1.880 2.050 1.840 1.930 28,104 +0.09(+4.89%)
Dec 30, 2008 1.810 1.850 1.780 1.840 11,900 +0.00(+0.00%)
Dec 29, 2008 2.050 2.120 1.700 1.840 100,118 -0.26(-12.38%)
Dec 24, 2008 1.930 2.110 1.880 2.100 14,920 +0.10(+5.00%)
Dec 23, 2008 1.990 2.390 1.910 2.000 47,183 +0.01(+0.50%)
Dec 22, 2008 2.110 2.250 1.910 1.990 78,004 -0.21(-9.55%)
Dec 19, 2008 2.320 2.400 2.180 2.200 109,366 -0.15(-6.38%)
Dec 18, 2008 2.130 2.390 2.130 2.350 29,900 +0.15(+6.82%)
Dec 17, 2008 1.900 2.200 1.900 2.200 2,700 -0.09(-3.93%)
Dec 16, 2008 1.880 2.300 1.880 2.290 45,743 +0.35(+18.04%)
Dec 15, 2008 2.060 2.060 1.850 1.940 30,874 -0.12(-5.83%)
Dec 12, 2008 1.900 2.070 1.740 2.060 20,982 +0.14(+7.29%)
Dec 11, 2008 2.440 2.440 1.920 1.920 28,073 -0.47(-19.67%)
Dec 10, 2008 2.130 2.500 2.130 2.390 23,930 +0.18(+8.14%)
Dec 09, 2008 2.190 2.470 2.190 2.210 27,666 +0.02(+0.91%)
Dec 08, 2008 1.900 2.290 1.900 2.190 23,293 +0.35(+19.02%)
Dec 05, 2008 1.910 1.940 1.760 1.840 36,900 -0.07(-3.66%)
Dec 04, 2008 2.150 2.150 1.910 1.910 10,600 -0.06(-3.05%)
Dec 03, 2008 2.000 2.150 1.900 1.970 19,978 +0.08(+4.23%)
Dec 02, 2008 1.950 2.040 1.800 1.890 34,385 -0.04(-2.07%)
Dec 01, 2008 2.650 2.650 1.910 1.930 40,984 -0.39(-16.81%)
Nov 28, 2008 1.830 2.440 1.770 2.320 30,204 +0.52(+28.89%)
Nov 27, 2008 1.760 1.800 1.750 1.800 5,476 +0.05(+2.86%)
Nov 26, 2008 1.680 1.850 1.670 1.750 45,268 +0.07(+4.17%)
Nov 25, 2008 1.700 1.770 1.580 1.680 19,381 +0.03(+1.82%)
Nov 24, 2008 1.720 1.910 1.650 1.650 46,857 +0.05(+3.12%)
Nov 21, 2008 2.290 2.290 1.460 1.600 168,620 -0.36(-18.37%)
Nov 20, 2008 2.230 2.250 1.800 1.960 42,510 -0.23(-10.50%)
Nov 19, 2008 2.210 2.440 2.120 2.190 49,392 +0.01(+0.46%)
Nov 18, 2008 2.480 2.480 2.130 2.180 20,936 -0.27(-11.02%)
Nov 17, 2008 2.520 2.560 2.350 2.450 138,690 -0.19(-7.20%)
Nov 14, 2008 3.030 3.030 2.620 2.640 27,119 -0.38(-12.58%)
Nov 13, 2008 3.330 3.330 3.000 3.020 22,534 -0.17(-5.33%)
Nov 12, 2008 3.310 3.360 3.140 3.190 16,630 -0.22(-6.45%)
Nov 11, 2008 3.430 3.590 3.280 3.410 46,306 -0.09(-2.57%)
Nov 10, 2008 4.250 4.250 3.500 3.500 46,180 -0.58(-14.22%)
Nov 07, 2008 4.110 4.130 3.920 4.080 17,583 +0.05(+1.24%)
Nov 06, 2008 4.640 4.640 3.750 4.030 66,913 -0.55(-12.01%)
Nov 05, 2008 4.850 4.890 4.540 4.580 37,600 -0.08(-1.72%)
Nov 04, 2008 5.650 5.650 4.650 4.660 46,792 -0.59(-11.24%)
Nov 03, 2008 5.250 5.430 5.110 5.250 21,560 +0.31(+6.28%)
Oct 31, 2008 5.170 5.170 4.890 4.940 43,641 -0.06(-1.20%)
Oct 30, 2008 5.170 5.170 4.820 5.000 24,689 +0.22(+4.60%)
Oct 29, 2008 4.750 5.170 4.360 4.780 47,850 +0.28(+6.22%)
Oct 28, 2008 4.340 4.540 4.300 4.500 26,721 +0.05(+1.12%)
Oct 27, 2008 4.690 4.700 4.450 4.450 32,010 -0.30(-6.32%)
Oct 24, 2008 5.000 5.000 4.180 4.750 18,590 -0.07(-1.45%)
Oct 23, 2008 5.270 5.270 4.820 4.820 22,550 -0.36(-6.95%)
Oct 22, 2008 5.030 5.200 5.030 5.180 16,847 +0.15(+2.98%)
Oct 21, 2008 5.230 5.230 4.890 5.030 17,190 -0.08(-1.57%)
Oct 20, 2008 5.380 5.380 5.000 5.110 37,050 -0.27(-5.02%)
Oct 17, 2008 5.500 5.500 4.650 5.380 43,986 +0.49(+10.02%)
Oct 16, 2008 5.360 5.360 4.880 4.890 15,380 -0.26(-5.05%)
Oct 15, 2008 5.500 5.500 4.860 5.150 59,905 -0.17(-3.20%)
Oct 14, 2008 5.550 5.550 4.830 5.320 52,561 +0.34(+6.83%)
Oct 10, 2008 4.510 4.980 4.250 4.980 50,713 -0.15(-2.92%)
Oct 09, 2008 5.490 5.740 5.100 5.130 51,388 -0.48(-8.56%)
Oct 08, 2008 5.470 5.880 5.330 5.610 41,940 -0.27(-4.59%)
Oct 07, 2008 5.620 6.220 5.620 5.880 70,515 -0.27(-4.39%)
Oct 06, 2008 6.200 6.200 5.750 6.150 48,850 -0.10(-1.60%)
Oct 03, 2008 6.750 6.760 6.200 6.250 23,105 -0.39(-5.87%)
Oct 02, 2008 6.890 6.970 6.590 6.640 17,086 -0.25(-3.63%)
Oct 01, 2008 6.070 7.000 6.070 6.890 63,330 +0.34(+5.19%)
Sep 30, 2008 6.050 6.750 5.730 6.550 183,350 +0.29(+4.63%)
Sep 29, 2008 6.500 6.860 6.210 6.260 255,204 -0.56(-8.21%)
Sep 26, 2008 6.770 6.850 6.470 6.820 7,476 -0.01(-0.15%)
Sep 25, 2008 6.710 6.860 6.550 6.830 22,185 +0.12(+1.79%)
Sep 24, 2008 6.650 6.740 6.420 6.710 37,068 +0.23(+3.55%)
Sep 23, 2008 6.500 6.670 6.480 6.480 19,191 -0.22(-3.28%)
Sep 22, 2008 6.720 6.760 6.660 6.700 8,500 -0.21(-3.04%)
Sep 19, 2008 7.030 7.250 6.700 6.910 24,217 +0.02(+0.29%)
Sep 18, 2008 6.450 6.960 6.130 6.890 53,422 +0.64(+10.24%)
Sep 17, 2008 6.210 6.420 6.160 6.250 45,701 -0.05(-0.79%)
Sep 16, 2008 6.280 6.350 6.110 6.300 59,885 +0.01(+0.16%)
Sep 15, 2008 5.800 6.320 5.800 6.290 7,589 -0.07(-1.10%)
Sep 12, 2008 6.230 6.450 6.160 6.360 71,350 +0.12(+1.92%)
Sep 11, 2008 6.000 6.340 5.930 6.240 12,037 +0.14(+2.30%)
Sep 10, 2008 6.350 6.470 5.980 6.100 37,141 -0.46(-7.01%)
Sep 09, 2008 6.760 6.760 6.410 6.560 18,421 -0.25(-3.67%)
Sep 08, 2008 7.010 7.170 6.780 6.810 29,821 -0.26(-3.68%)
Sep 05, 2008 7.250 7.260 6.970 7.070 8,693 -0.34(-4.59%)
Sep 04, 2008 7.410 7.500 7.370 7.410 8,030 -0.03(-0.40%)
Sep 03, 2008 7.590 7.590 7.310 7.440 22,308 -0.05(-0.67%)
Sep 02, 2008 7.100 7.630 7.100 7.490 14,974 +0.49(+7.00%)
Aug 29, 2008 7.250 7.270 7.000 7.000 4,615 -0.20(-2.78%)
Aug 28, 2008 6.990 7.230 6.880 7.200 21,657 +0.41(+6.04%)
Aug 27, 2008 6.880 6.880 6.760 6.790 5,580 -0.05(-0.73%)
Aug 26, 2008 6.920 7.000 6.700 6.840 8,281 +0.02(+0.29%)
Aug 25, 2008 6.770 7.080 6.760 6.820 6,350 -0.05(-0.73%)
Aug 22, 2008 6.700 6.880 6.700 6.870 7,750 +0.05(+0.73%)
Aug 21, 2008 6.520 6.890 6.520 6.820 11,350 +0.06(+0.89%)
Aug 20, 2008 6.720 6.830 6.720 6.760 13,700 +0.02(+0.30%)
Aug 19, 2008 6.490 6.740 6.490 6.740 22,131 +0.26(+4.01%)
Aug 18, 2008 6.870 6.870 6.480 6.480 12,827 -0.25(-3.71%)
Aug 15, 2008 6.920 6.920 6.550 6.730 10,974 -0.09(-1.32%)
Aug 14, 2008 6.490 6.820 6.480 6.820 7,952 +0.37(+5.74%)
Aug 13, 2008 6.060 6.600 6.000 6.450 111,756 +0.42(+6.97%)
Aug 12, 2008 6.210 6.220 5.960 6.030 13,250 -0.26(-4.13%)
Aug 11, 2008 5.730 6.440 5.730 6.290 59,275 +0.84(+15.41%)
Aug 08, 2008 5.330 5.470 5.330 5.450 9,800 +0.07(+1.30%)
Aug 07, 2008 5.430 5.430 5.360 5.380 2,300 -0.03(-0.55%)
Aug 06, 2008 5.310 5.410 5.290 5.410 13,943 +0.10(+1.88%)
Aug 05, 2008 5.530 5.530 5.250 5.310 16,583 -0.04(-0.75%)
Aug 04, 2008 5.510 5.510 5.350 5.350 11,240 +0.00(+0.00%)
Aug 01, 2008 5.510 5.510 5.350 5.350 11,240 -0.08(-1.47%)
Jul 31, 2008 5.540 5.540 5.380 5.430 22,525 -0.02(-0.37%)
Jul 30, 2008 5.500 5.500 5.330 5.450 17,623 +0.19(+3.61%)
Jul 29, 2008 5.110 5.450 5.110 5.260 19,637 +0.21(+4.16%)
Jul 28, 2008 5.040 5.180 5.010 5.050 24,725 -0.04(-0.79%)
Jul 25, 2008 5.400 5.400 5.050 5.090 30,382 -0.23(-4.32%)
Jul 24, 2008 5.420 5.420 5.200 5.320 54,470 -0.12(-2.21%)
Jul 23, 2008 5.380 5.540 5.380 5.440 50,700 +0.02(+0.37%)
Jul 22, 2008 5.270 5.500 5.270 5.420 16,960 +0.00(+0.00%)
Jul 21, 2008 5.310 5.460 5.310 5.420 10,960 +0.03(+0.56%)
Jul 18, 2008 5.410 5.630 5.360 5.390 8,628 +0.00(+0.00%)
Jul 17, 2008 5.450 5.460 5.320 5.390 10,146 +0.03(+0.56%)
Jul 16, 2008 5.320 5.430 5.280 5.360 38,255 +0.05(+0.94%)
Jul 15, 2008 5.340 5.340 5.150 5.310 16,300 -0.06(-1.12%)
Jul 14, 2008 5.390 5.460 5.340 5.370 5,325 +0.05(+0.94%)
Jul 11, 2008 5.360 5.420 5.300 5.320 11,613 -0.16(-2.92%)
Jul 10, 2008 5.480 5.570 5.440 5.480 13,400 -0.14(-2.49%)
Jul 09, 2008 5.280 5.990 5.280 5.620 25,935 +0.33(+6.24%)
Jul 08, 2008 5.340 5.360 5.190 5.290 43,526 -0.07(-1.31%)
Jul 07, 2008 5.250 5.390 5.250 5.360 34,041 +0.21(+4.08%)
Jul 04, 2008 5.050 5.150 4.960 5.150 3,410 +0.05(+0.98%)
Jul 03, 2008 5.110 5.500 5.100 5.100 14,730 -0.19(-3.59%)
Jul 02, 2008 5.250 5.330 5.180 5.290 28,855 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.