Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 -1.47 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.080 8.152 8.024 8.035 37,527 -0.02(-0.28%)
Jun 29, 2010 8.074 8.157 7.913 8.057 65,351 -0.18(-2.16%)
Jun 25, 2010 8.507 8.507 8.019 8.235 1,711,319 -0.18(-2.11%)
Jun 24, 2010 8.030 8.518 7.913 8.413 103,933 +0.39(+4.92%)
Jun 23, 2010 8.041 8.102 7.835 8.019 86,456 +0.03(+0.42%)
Jun 22, 2010 8.074 8.080 7.952 7.985 73,586 -0.12(-1.44%)
Jun 21, 2010 8.224 8.263 8.052 8.102 29,230 -0.07(-0.82%)
Jun 18, 2010 8.041 8.263 8.024 8.169 25,594 +0.06(+0.75%)
Jun 17, 2010 8.019 8.146 7.996 8.107 30,473 +0.07(+0.90%)
Jun 16, 2010 8.263 8.263 8.013 8.035 52,164 -0.24(-2.95%)
Jun 15, 2010 8.102 8.280 8.085 8.280 45,375 +0.16(+1.98%)
Jun 14, 2010 8.202 8.202 8.091 8.119 11,755 -0.04(-0.48%)
Jun 11, 2010 8.130 8.163 8.013 8.157 35,643 +0.06(+0.75%)
Jun 10, 2010 7.858 8.152 7.858 8.096 30,080 +0.20(+2.53%)
Jun 09, 2010 7.780 8.069 7.758 7.896 32,547 +0.11(+1.35%)
Jun 08, 2010 8.080 8.124 7.774 7.791 35,068 -0.14(-1.75%)
Jun 07, 2010 7.747 8.135 7.747 7.930 26,378 -0.01(-0.14%)
Jun 04, 2010 8.024 8.124 7.880 7.941 60,314 -0.14(-1.79%)
Jun 03, 2010 7.991 8.185 7.969 8.085 42,540 -0.09(-1.09%)
Jun 02, 2010 8.063 8.174 7.985 8.174 17,608 +0.02(+0.27%)
Jun 01, 2010 8.041 8.207 8.041 8.152 8,125 +0.04(+0.55%)
May 28, 2010 8.252 8.252 8.107 8.107 22,576 -0.14(-1.75%)
May 27, 2010 8.085 8.252 8.085 8.252 7,350 +0.21(+2.62%)
May 26, 2010 8.185 8.352 7.913 8.041 33,610 -0.03(-0.41%)
May 25, 2010 7.996 8.152 7.924 8.074 13,866 -0.16(-1.96%)
May 24, 2010 8.424 8.424 8.069 8.235 36,376 -0.19(-2.31%)
May 21, 2010 8.013 8.529 7.919 8.430 67,080 +0.22(+2.64%)
May 20, 2010 8.385 8.506 8.024 8.213 40,667 -0.38(-4.40%)
May 19, 2010 8.829 8.835 8.557 8.591 22,882 -0.15(-1.72%)
May 18, 2010 8.702 8.857 8.702 8.741 53,017 +0.04(+0.45%)
May 17, 2010 8.702 8.774 8.674 8.702 40,959 +0.02(+0.19%)
May 14, 2010 8.704 8.774 8.674 8.685 34,876 -0.06(-0.64%)
May 13, 2010 8.663 8.879 8.641 8.741 33,776 +0.08(+0.96%)
May 12, 2010 8.629 8.779 8.441 8.657 72,826 +0.11(+1.23%)
May 11, 2010 8.718 8.807 8.213 8.552 67,368 +0.13(+1.58%)
May 10, 2010 8.185 8.446 7.969 8.418 99,005 +0.52(+6.61%)
May 07, 2010 7.974 8.080 7.669 7.896 70,975 -0.03(-0.42%)
May 06, 2010 8.107 8.263 6.730 7.930 189,434 -0.12(-1.52%)
May 05, 2010 8.241 8.324 8.052 8.052 106,211 -0.23(-2.82%)
May 04, 2010 8.246 8.413 8.169 8.285 68,119 -0.07(-0.86%)
May 03, 2010 8.357 8.413 7.974 8.357 59,432 +0.01(+0.13%)
Apr 30, 2010 8.840 8.857 8.330 8.346 105,190 -0.42(-4.75%)
Apr 29, 2010 8.607 8.857 8.496 8.763 68,076 +0.19(+2.27%)
Apr 28, 2010 8.557 8.752 8.474 8.568 55,144 -0.02(-0.19%)
Apr 27, 2010 8.552 8.607 8.468 8.585 40,975 -0.02(-0.26%)
Apr 26, 2010 8.557 8.618 8.518 8.607 42,783 +0.00(+0.00%)
Apr 23, 2010 8.552 8.707 8.541 8.607 34,984 -0.05(-0.58%)
Apr 22, 2010 8.657 8.757 8.507 8.657 34,964 -0.08(-0.95%)
Apr 21, 2010 8.691 8.763 8.474 8.741 42,030 +0.03(+0.38%)
Apr 20, 2010 8.685 8.757 8.624 8.707 19,378 -0.10(-1.13%)
Apr 19, 2010 8.674 8.818 8.652 8.807 24,741 -0.02(-0.25%)
Apr 16, 2010 8.763 8.829 8.696 8.829 23,624 +0.00(+0.00%)
Apr 15, 2010 8.752 8.879 8.668 8.829 28,760 +0.08(+0.95%)
Apr 14, 2010 8.802 8.802 8.679 8.746 11,660 +0.01(+0.06%)
Apr 13, 2010 8.702 8.752 8.618 8.741 23,394 +0.02(+0.19%)
Apr 12, 2010 8.813 8.813 8.607 8.724 18,811 +0.01(+0.06%)
Apr 09, 2010 8.641 8.818 8.602 8.718 27,221 -0.03(-0.32%)
Apr 08, 2010 8.768 8.885 8.613 8.746 43,223 +0.02(+0.25%)
Apr 07, 2010 8.474 8.724 8.468 8.724 53,475 +0.05(+0.58%)
Apr 06, 2010 8.602 8.741 8.591 8.674 37,808 -0.03(-0.32%)
Apr 05, 2010 8.746 8.746 8.468 8.702 107,908 -0.05(-0.57%)
Apr 01, 2010 8.524 8.752 8.752 8.752 152,528 +0.52(+6.34%)
Mar 31, 2010 8.330 8.396 8.152 8.230 68,855 -0.16(-1.85%)
Mar 30, 2010 8.502 8.524 8.346 8.385 89,491 -0.12(-1.44%)
Mar 29, 2010 8.563 8.635 8.357 8.507 33,815 -0.03(-0.39%)
Mar 26, 2010 8.557 8.702 8.457 8.541 15,420 -0.07(-0.77%)
Mar 25, 2010 8.568 8.718 8.546 8.607 24,485 -0.11(-1.27%)
Mar 24, 2010 8.685 8.718 8.374 8.718 26,661 -0.02(-0.19%)
Mar 23, 2010 8.652 8.746 8.652 8.735 20,232 +0.03(+0.38%)
Mar 22, 2010 8.729 8.741 8.591 8.702 11,735 +0.08(+0.97%)
Mar 19, 2010 8.879 9.013 8.363 8.618 106,319 -0.27(-3.00%)
Mar 18, 2010 9.040 9.129 8.885 8.885 26,904 -0.12(-1.36%)
Mar 17, 2010 9.150 9.180 8.990 9.007 27,185 -0.15(-1.64%)
Mar 16, 2010 9.079 9.157 9.079 9.157 11,557 +0.05(+0.55%)
Mar 15, 2010 9.107 9.129 8.918 9.107 29,373 -0.05(-0.55%)
Mar 12, 2010 9.163 9.163 8.946 9.157 24,085 -0.01(-0.06%)
Mar 11, 2010 9.157 9.190 9.140 9.163 15,321 -0.02(-0.18%)
Mar 10, 2010 9.163 9.362 9.079 9.179 14,273 +0.08(+0.85%)
Mar 09, 2010 9.129 9.163 8.945 9.101 33,179 -0.08(-0.91%)
Mar 08, 2010 8.985 9.257 8.968 9.185 46,379 +0.16(+1.78%)
Mar 05, 2010 8.968 9.051 8.957 9.024 122,523 +0.03(+0.31%)
Mar 04, 2010 8.802 8.996 8.785 8.996 16,061 +0.13(+1.50%)
Mar 03, 2010 8.885 8.907 8.741 8.863 26,556 -0.09(-0.99%)
Mar 02, 2010 8.785 8.974 8.779 8.952 27,480 +0.13(+1.51%)
Mar 01, 2010 8.774 8.890 8.591 8.818 36,777 +0.03(+0.38%)
Feb 26, 2010 8.618 8.890 8.335 8.785 106,766 +0.08(+0.89%)
Feb 25, 2010 8.691 8.772 8.641 8.707 13,788 -0.02(-0.27%)
Feb 24, 2010 8.890 8.890 8.718 8.731 6,969 -0.16(-1.80%)
Feb 23, 2010 8.691 8.890 8.691 8.890 28,090 +0.13(+1.46%)
Feb 22, 2010 8.824 8.879 8.702 8.763 11,496 -0.12(-1.37%)
Feb 19, 2010 8.929 8.968 8.763 8.885 8,166 -0.01(-0.06%)
Feb 18, 2010 8.996 8.996 8.785 8.890 3,959 +0.04(+0.50%)
Feb 17, 2010 9.018 9.018 8.657 8.846 32,214 -0.04(-0.50%)
Feb 16, 2010 8.518 9.268 8.330 8.890 91,108 +0.36(+4.16%)
Feb 12, 2010 8.357 8.535 8.535 8.535 55,825 +0.13(+1.59%)
Feb 11, 2010 8.446 8.524 8.180 8.402 28,517 +0.01(+0.13%)
Feb 10, 2010 8.607 8.607 8.024 8.391 100,616 -0.18(-2.14%)
Feb 09, 2010 8.385 8.574 8.302 8.574 32,697 +0.04(+0.46%)
Feb 08, 2010 8.657 8.657 8.535 8.535 26,414 -0.01(-0.13%)
Feb 05, 2010 8.529 8.674 8.529 8.546 19,846 +0.01(+0.06%)
Feb 04, 2010 8.657 8.774 8.541 8.541 45,666 -0.26(-2.90%)
Feb 03, 2010 8.757 8.829 8.513 8.796 29,468 +0.05(+0.56%)
Feb 02, 2010 8.885 8.885 8.713 8.747 27,455 -0.10(-1.12%)
Feb 01, 2010 8.541 8.846 8.385 8.846 82,909 +0.38(+4.46%)
Jan 29, 2010 9.579 9.579 8.174 8.468 160,272 -1.22(-12.56%)
Jan 28, 2010 9.346 9.718 9.146 9.685 219,059 +0.86(+9.69%)
Jan 27, 2010 8.857 8.874 8.718 8.829 32,452 -0.06(-0.62%)
Jan 26, 2010 8.746 8.885 8.746 8.885 21,746 +0.00(+0.00%)
Jan 25, 2010 8.663 8.885 8.663 8.885 42,524 +0.21(+2.37%)
Jan 22, 2010 8.746 8.802 8.618 8.679 63,536 -0.16(-1.78%)
Jan 21, 2010 8.790 8.868 8.674 8.837 24,671 -0.04(-0.42%)
Jan 20, 2010 8.624 8.874 8.624 8.874 31,778 +0.11(+1.27%)
Jan 19, 2010 8.663 8.885 8.541 8.763 68,819 +0.00(+0.00%)
Jan 15, 2010 8.607 8.763 8.763 8.763 48,621 +0.08(+0.90%)
Jan 14, 2010 8.552 8.785 8.552 8.685 32,355 +0.18(+2.09%)
Jan 13, 2010 8.624 8.802 8.296 8.507 131,167 -0.17(-1.92%)
Jan 12, 2010 8.352 8.679 8.313 8.674 84,040 +0.37(+4.48%)
Jan 11, 2010 8.163 8.424 8.025 8.302 42,373 +0.06(+0.74%)
Jan 08, 2010 8.230 8.302 7.983 8.241 47,102 -0.06(-0.74%)
Jan 07, 2010 8.391 8.435 8.141 8.302 59,205 -0.09(-1.12%)
Jan 06, 2010 8.885 8.885 8.241 8.396 159,757 -0.35(-4.00%)
Jan 05, 2010 8.702 8.840 8.691 8.746 143,724 -0.01(-0.06%)
Jan 04, 2010 8.613 8.840 8.602 8.752 83,098 +0.09(+1.03%)
Dec 31, 2009 8.607 8.663 8.663 8.663 26,291 +0.07(+0.84%)
Dec 30, 2009 8.657 8.668 8.480 8.591 26,144 -0.09(-1.09%)
Dec 29, 2009 8.341 8.691 8.311 8.685 28,130 +0.29(+3.44%)
Dec 28, 2009 8.296 8.407 7.941 8.396 64,369 -0.10(-1.18%)
Dec 24, 2009 8.341 8.496 8.341 8.496 13,875 +0.16(+1.93%)
Dec 23, 2009 8.410 8.474 8.335 8.335 12,432 -0.08(-0.92%)
Dec 22, 2009 8.507 8.879 8.318 8.413 65,628 -0.01(-0.07%)
Dec 21, 2009 8.385 8.502 8.157 8.418 40,233 -0.05(-0.59%)
Dec 18, 2009 8.191 8.552 8.124 8.468 66,957 +0.24(+2.97%)
Dec 17, 2009 8.641 8.824 8.152 8.224 81,492 -0.43(-5.00%)
Dec 16, 2009 8.818 8.918 8.502 8.657 46,583 -0.01(-0.06%)
Dec 15, 2009 8.879 9.157 8.635 8.663 83,350 -0.34(-3.82%)
Dec 14, 2009 8.757 9.024 8.381 9.007 118,399 +0.34(+3.91%)
Dec 11, 2009 8.968 9.151 8.441 8.668 111,940 -0.27(-3.04%)
Dec 10, 2009 9.285 9.346 8.924 8.940 84,600 -0.29(-3.13%)
Dec 09, 2009 9.390 9.390 9.196 9.229 33,129 -0.13(-1.42%)
Dec 08, 2009 9.301 9.390 9.013 9.362 57,550 +0.10(+1.08%)
Dec 07, 2009 9.440 9.440 9.074 9.263 109,485 +0.08(+0.85%)
Dec 04, 2009 9.523 9.662 9.157 9.185 84,744 -0.26(-2.71%)
Dec 03, 2009 9.729 9.815 9.362 9.440 88,102 -0.17(-1.73%)
Dec 02, 2009 9.107 9.712 9.107 9.607 142,690 +0.54(+6.00%)
Dec 01, 2009 8.802 9.135 8.756 9.063 86,491 +0.34(+3.88%)
Nov 30, 2009 8.607 8.735 8.524 8.724 98,533 +0.17(+1.95%)
Nov 27, 2009 8.652 8.802 8.374 8.557 40,923 -0.23(-2.65%)
Nov 25, 2009 8.596 8.796 8.282 8.790 82,889 +0.25(+2.93%)
Nov 24, 2009 8.696 8.813 8.502 8.541 63,395 -0.07(-0.77%)
Nov 23, 2009 7.758 8.774 7.758 8.607 226,633 +0.87(+11.27%)
Nov 20, 2009 7.663 7.747 7.658 7.735 256,320 +0.08(+1.09%)
Nov 19, 2009 7.663 7.669 7.537 7.652 77,467 -0.01(-0.14%)
Nov 18, 2009 7.663 7.683 7.635 7.663 122,833 +0.00(+0.00%)
Nov 17, 2009 7.663 7.741 7.608 7.663 470,699 +0.00(+0.00%)
Nov 16, 2009 7.663 7.685 7.619 7.663 47,753 +0.00(+0.00%)
Nov 13, 2009 7.663 7.719 7.530 7.663 74,566 +0.06(+0.73%)
Nov 12, 2009 7.641 7.680 7.591 7.608 26,275 +0.07(+0.96%)
Nov 11, 2009 7.630 7.674 7.358 7.535 31,499 -0.06(-0.80%)
Nov 10, 2009 7.724 7.724 7.585 7.597 52,126 -0.04(-0.51%)
Nov 09, 2009 7.719 7.741 7.436 7.635 62,072 +0.07(+0.88%)
Nov 06, 2009 7.580 7.685 7.302 7.569 34,114 -0.02(-0.22%)
Nov 05, 2009 7.630 7.691 7.580 7.585 29,996 -0.09(-1.16%)
Nov 04, 2009 7.585 7.691 7.574 7.674 36,010 +0.07(+0.95%)
Nov 03, 2009 7.580 7.774 7.563 7.602 110,593 -0.01(-0.07%)
Nov 02, 2009 7.663 7.741 7.574 7.608 43,963 -0.01(-0.15%)
Oct 30, 2009 7.594 7.674 7.594 7.619 29,502 +0.07(+0.88%)
Oct 29, 2009 7.724 7.758 7.552 7.552 26,615 -0.11(-1.38%)
Oct 28, 2009 7.602 7.796 7.353 7.658 50,957 -0.04(-0.51%)
Oct 27, 2009 7.635 7.724 7.608 7.697 22,207 +0.05(+0.65%)
Oct 26, 2009 7.663 7.885 7.647 7.647 93,445 -0.09(-1.22%)
Oct 23, 2009 7.769 7.785 7.108 7.741 105,813 +0.66(+9.33%)
Oct 22, 2009 7.102 7.113 7.058 7.080 35,369 +0.01(+0.08%)
Oct 21, 2009 7.119 7.208 7.014 7.075 26,702 -0.01(-0.08%)
Oct 20, 2009 7.030 7.144 6.897 7.080 28,713 +0.11(+1.51%)
Oct 19, 2009 6.936 7.086 6.889 6.975 19,742 +0.13(+1.95%)
Oct 16, 2009 7.058 7.075 6.708 6.841 67,009 -0.24(-3.37%)
Oct 15, 2009 7.119 7.186 6.786 7.080 17,314 +0.05(+0.71%)
Oct 14, 2009 7.008 7.086 6.930 7.030 17,143 -0.03(-0.39%)
Oct 13, 2009 7.091 7.213 6.969 7.058 17,966 -0.08(-1.09%)
Oct 12, 2009 6.936 7.175 6.736 7.136 67,442 +0.07(+1.02%)
Oct 09, 2009 7.052 7.177 6.914 7.063 20,640 +0.01(+0.08%)
Oct 08, 2009 6.492 7.058 6.414 7.058 71,470 +0.33(+4.87%)
Oct 07, 2009 6.625 6.891 6.575 6.730 38,612 +0.21(+3.15%)
Oct 06, 2009 6.636 6.664 6.442 6.525 9,992 -0.06(-0.93%)
Oct 05, 2009 6.653 6.658 6.553 6.586 22,720 -0.02(-0.34%)
Oct 02, 2009 6.453 6.641 6.297 6.608 42,140 +0.19(+2.94%)
Oct 01, 2009 6.530 6.664 6.042 6.419 52,580 -0.03(-0.52%)
Sep 30, 2009 6.647 6.647 6.419 6.453 33,844 -0.17(-2.52%)
Sep 29, 2009 6.508 6.664 6.442 6.619 22,198 +0.18(+2.87%)
Sep 28, 2009 6.364 6.525 6.164 6.435 26,868 +0.17(+2.64%)
Sep 25, 2009 6.414 6.508 6.269 6.269 38,049 -0.09(-1.40%)
Sep 24, 2009 6.380 6.519 6.308 6.358 17,190 +0.11(+1.69%)
Sep 23, 2009 6.264 6.525 6.253 6.253 23,062 -0.14(-2.17%)
Sep 22, 2009 6.353 6.436 6.258 6.392 50,302 +0.08(+1.32%)
Sep 21, 2009 6.464 6.464 6.247 6.308 50,433 +0.03(+0.44%)
Sep 18, 2009 6.492 6.492 6.280 6.280 34,195 -0.21(-3.17%)
Sep 17, 2009 6.730 6.730 6.286 6.486 97,650 -0.06(-0.93%)
Sep 16, 2009 6.497 6.636 6.386 6.547 70,726 -0.09(-1.42%)
Sep 15, 2009 6.591 6.669 6.469 6.641 73,417 +0.17(+2.66%)
Sep 14, 2009 6.330 6.841 6.330 6.469 69,916 +0.12(+1.84%)
Sep 11, 2009 6.669 6.703 6.231 6.353 75,437 -0.32(-4.75%)
Sep 10, 2009 6.239 6.941 6.175 6.669 89,439 +0.44(+7.04%)
Sep 09, 2009 5.997 6.392 5.883 6.231 71,686 +0.24(+3.99%)
Sep 08, 2009 5.886 6.081 5.886 5.992 49,219 +0.17(+2.96%)
Sep 04, 2009 5.553 5.864 5.553 5.820 26,372 +0.27(+4.90%)
Sep 03, 2009 5.620 5.703 5.436 5.548 17,194 -0.13(-2.25%)
Sep 02, 2009 5.609 5.703 5.436 5.675 14,624 +0.23(+4.29%)
Sep 01, 2009 5.603 5.825 5.292 5.442 45,005 -0.25(-4.39%)
Aug 31, 2009 5.675 5.753 5.614 5.692 67,836 +0.02(+0.29%)
Aug 28, 2009 5.697 5.747 5.675 5.675 11,525 -0.04(-0.78%)
Aug 27, 2009 5.603 5.753 5.581 5.720 29,859 +0.02(+0.39%)
Aug 26, 2009 5.636 5.914 5.636 5.697 39,797 +0.13(+2.29%)
Aug 25, 2009 5.686 5.953 5.570 5.570 42,943 -0.15(-2.62%)
Aug 24, 2009 5.731 5.831 5.677 5.720 13,830 -0.04(-0.77%)
Aug 21, 2009 5.831 5.970 5.692 5.764 89,055 -0.06(-0.95%)
Aug 20, 2009 6.003 6.014 5.747 5.820 124,409 +0.23(+4.17%)
Aug 19, 2009 4.792 5.858 4.792 5.586 111,922 +0.38(+7.34%)
Aug 18, 2009 5.014 5.242 5.003 5.205 17,282 +0.27(+5.43%)
Aug 17, 2009 4.887 5.020 4.870 4.937 22,688 -0.01(-0.11%)
Aug 14, 2009 4.948 4.948 4.814 4.942 5,582 +0.05(+1.02%)
Aug 13, 2009 4.987 4.987 4.796 4.892 12,123 +0.03(+0.69%)
Aug 12, 2009 4.856 4.859 4.720 4.859 1,620 +0.14(+2.94%)
Aug 11, 2009 4.803 4.826 4.637 4.720 66,599 -0.07(-1.51%)
Aug 10, 2009 4.781 4.859 4.581 4.792 9,198 +0.07(+1.53%)
Aug 07, 2009 4.592 4.734 4.592 4.720 17,629 -0.04(-0.93%)
Aug 06, 2009 4.609 4.876 4.609 4.765 4,321 +0.09(+1.90%)
Aug 05, 2009 4.770 4.770 4.619 4.676 11,028 -0.14(-2.88%)
Aug 04, 2009 4.887 4.887 4.748 4.814 19,472 +0.03(+0.70%)
Aug 03, 2009 4.776 4.831 4.748 4.781 30,403 -0.05(-1.03%)
Jul 31, 2009 4.609 5.087 4.609 4.831 118,898 +0.07(+1.52%)
Jul 30, 2009 4.592 4.798 4.592 4.759 3,781 +0.14(+3.00%)
Jul 29, 2009 4.281 4.887 4.215 4.620 103,136 +0.16(+3.61%)
Jul 28, 2009 4.620 4.620 4.309 4.459 19,970 -0.16(-3.37%)
Jul 27, 2009 4.054 4.703 4.054 4.615 52,783 +0.36(+8.34%)
Jul 24, 2009 3.998 4.498 3.998 4.259 15,429 -0.01(-0.13%)
Jul 23, 2009 4.354 4.354 4.148 4.265 10,403 -0.09(-2.04%)
Jul 22, 2009 3.954 4.653 3.954 4.354 30,059 +0.32(+7.99%)
Jul 21, 2009 3.965 4.104 3.965 4.032 4,017 -0.07(-1.63%)
Jul 20, 2009 3.965 4.098 3.965 4.098 16,466 +0.04(+1.10%)
Jul 17, 2009 4.026 4.054 4.019 4.054 3,781 +0.07(+1.81%)
Jul 16, 2009 3.943 4.043 3.943 3.982 7,383 +0.00(+0.00%)
Jul 15, 2009 4.109 4.109 3.982 3.982 4,143 -0.04(-1.10%)
Jul 14, 2009 3.954 4.070 3.943 4.026 12,155 +0.08(+1.97%)
Jul 13, 2009 3.982 4.081 3.929 3.948 26,246 -0.07(-1.80%)
Jul 10, 2009 3.943 4.020 3.943 4.020 8,453 +0.02(+0.42%)
Jul 09, 2009 3.926 4.032 3.926 4.004 24,851 -0.03(-0.83%)
Jul 08, 2009 3.932 4.107 3.915 4.037 26,823 +0.06(+1.54%)
Jul 07, 2009 4.026 4.048 3.976 3.976 6,014 -0.08(-1.92%)
Jul 06, 2009 4.181 4.181 4.026 4.054 4,048 -0.05(-1.22%)
Jul 02, 2009 4.026 4.109 4.026 4.104 720 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.