Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.030 9.302 8.769 8.969 754,542 -0.28(-3.00%)
Jun 27, 2003 9.441 9.580 9.063 9.246 190,192 +0.11(+1.22%)
Jun 26, 2003 9.707 9.802 8.941 9.135 190,694 -0.45(-4.69%)
Jun 25, 2003 9.885 9.885 9.535 9.585 66,446 -0.03(-0.29%)
Jun 24, 2003 9.774 9.996 9.580 9.613 132,531 -0.11(-1.14%)
Jun 23, 2003 9.524 9.996 9.485 9.724 194,836 +0.24(+2.58%)
Jun 20, 2003 9.885 9.885 9.391 9.480 57,802 -0.52(-5.17%)
Jun 19, 2003 9.974 9.996 9.469 9.996 77,430 +0.06(+0.61%)
Jun 18, 2003 9.996 9.996 9.413 9.935 77,250 -0.06(-0.61%)
Jun 17, 2003 9.974 10.02 9.824 9.996 80,671 +0.03(+0.28%)
Jun 16, 2003 9.524 10.12 9.496 9.968 171,967 +0.58(+6.15%)
Jun 13, 2003 9.246 9.496 9.246 9.391 48,438 +0.06(+0.59%)
Jun 12, 2003 9.541 9.541 9.219 9.335 73,828 -0.00(-0.01%)
Jun 11, 2003 9.441 9.485 9.158 9.336 118,306 -0.10(-1.05%)
Jun 10, 2003 9.596 9.635 9.096 9.435 108,582 +0.19(+2.10%)
Jun 09, 2003 8.691 9.535 8.674 9.241 284,331 +0.57(+6.53%)
Jun 06, 2003 8.885 8.885 8.580 8.674 42,856 -0.22(-2.50%)
Jun 05, 2003 8.358 8.913 8.308 8.897 96,877 +0.37(+4.30%)
Jun 04, 2003 8.991 8.991 8.530 8.530 109,663 -0.32(-3.64%)
Jun 03, 2003 8.874 8.996 8.624 8.852 122,087 +0.08(+0.89%)
Jun 02, 2003 8.963 8.996 8.386 8.774 222,387 +0.02(+0.25%)
May 30, 2003 9.046 9.046 8.552 8.752 114,704 +0.08(+0.90%)
May 29, 2003 8.052 9.019 7.841 8.674 396,695 +0.99(+12.94%)
May 28, 2003 7.780 7.936 7.514 7.680 368,244 -0.30(-3.76%)
May 27, 2003 8.113 8.591 7.836 7.980 307,200 -0.73(-8.41%)
May 23, 2003 8.558 8.969 8.558 8.713 104,440 -0.22(-2.43%)
May 22, 2003 8.447 9.108 8.447 8.930 108,942 +0.32(+3.74%)
May 21, 2003 8.885 9.135 8.391 8.608 247,777 -0.59(-6.40%)
May 20, 2003 9.074 9.219 8.302 9.196 244,535 +0.12(+1.35%)
May 19, 2003 9.457 9.596 8.052 9.074 378,508 -0.92(-9.17%)
May 16, 2003 10.12 10.44 9.807 9.991 66,265 -0.35(-3.38%)
May 15, 2003 10.36 10.55 10.12 10.34 111,283 -0.10(-0.96%)
May 14, 2003 10.47 10.54 10.26 10.44 154,860 -0.01(-0.11%)
May 13, 2003 10.13 10.50 10.05 10.45 227,429 +0.32(+3.18%)
May 12, 2003 10.12 10.22 9.896 10.13 157,201 +0.24(+2.41%)
May 09, 2003 9.024 9.891 9.024 9.891 149,638 +0.59(+6.39%)
May 08, 2003 9.602 9.874 8.941 9.296 320,525 -0.69(-6.90%)
May 07, 2003 10.52 10.58 9.407 9.985 361,761 -0.54(-5.12%)
May 06, 2003 10.73 10.79 10.47 10.52 140,275 -0.25(-2.31%)
May 05, 2003 10.53 10.78 10.49 10.77 265,784 +0.48(+4.70%)
May 02, 2003 10.20 10.55 9.957 10.29 104,621 +0.11(+1.09%)
May 01, 2003 10.46 10.56 10.18 10.18 119,206 -0.26(-2.50%)
Apr 30, 2003 10.77 10.77 10.16 10.44 285,591 -0.22(-2.04%)
Apr 29, 2003 9.991 10.66 9.585 10.66 567,762 +0.75(+7.57%)
Apr 28, 2003 9.530 9.974 9.108 9.907 435,050 +0.41(+4.33%)
Apr 25, 2003 9.496 9.496 9.302 9.496 117,766 -0.08(-0.87%)
Apr 24, 2003 9.108 9.580 9.052 9.580 195,376 +0.47(+5.18%)
Apr 23, 2003 9.385 9.524 8.913 9.108 283,971 -0.28(-2.96%)
Apr 22, 2003 9.580 9.718 8.996 9.385 257,140 -0.08(-0.82%)
Apr 21, 2003 9.030 9.913 8.996 9.463 416,143 +0.58(+6.50%)
Apr 17, 2003 8.608 9.002 8.552 8.885 178,990 +0.33(+3.83%)
Apr 16, 2003 8.608 8.608 8.397 8.558 82,832 -0.02(-0.26%)
Apr 15, 2003 8.608 8.608 8.336 8.580 64,465 +0.08(+0.98%)
Apr 14, 2003 8.552 8.552 8.436 8.497 78,510 +0.03(+0.39%)
Apr 11, 2003 8.552 8.552 8.380 8.463 41,056 -0.01(-0.07%)
Apr 10, 2003 8.275 8.547 8.163 8.469 74,009 -0.08(-0.97%)
Apr 09, 2003 8.582 8.663 8.497 8.552 63,024 -0.06(-0.65%)
Apr 08, 2003 8.652 8.774 8.580 8.608 55,641 -0.07(-0.77%)
Apr 07, 2003 8.791 8.791 8.252 8.674 222,927 -0.03(-0.32%)
Apr 04, 2003 8.219 8.719 8.152 8.702 165,845 +0.52(+6.33%)
Apr 03, 2003 8.158 8.191 8.052 8.184 44,117 +0.06(+0.80%)
Apr 02, 2003 8.158 8.191 7.997 8.119 41,416 +0.01(+0.14%)
Apr 01, 2003 7.941 8.186 7.941 8.108 75,809 +0.14(+1.74%)
Mar 31, 2003 8.219 8.219 7.969 7.969 69,507 -0.24(-2.97%)
Mar 28, 2003 7.775 8.302 7.775 8.213 170,526 +0.31(+3.94%)
Mar 27, 2003 7.219 7.947 7.219 7.902 13,379,246 +0.54(+7.32%)
Mar 26, 2003 7.269 7.364 7.208 7.364 27,332 +0.12(+1.61%)
Mar 25, 2003 7.214 7.247 7.181 7.247 40,506 +0.06(+0.77%)
Mar 24, 2003 7.136 7.192 7.064 7.192 20,708 +0.14(+1.97%)
Mar 21, 2003 7.131 7.131 6.997 7.053 1,350,529 -0.06(-0.78%)
Mar 20, 2003 7.147 7.231 7.108 7.108 5,041 -0.08(-1.07%)
Mar 19, 2003 6.997 7.225 6.997 7.186 11,956 -0.03(-0.47%)
Mar 18, 2003 7.136 7.247 6.753 7.219 80,223 +0.06(+0.78%)
Mar 17, 2003 7.308 7.458 7.086 7.164 43,492 -0.27(-3.66%)
Mar 14, 2003 7.475 7.475 7.069 7.436 88,594 -0.04(-0.52%)
Mar 13, 2003 7.442 7.503 7.314 7.475 61,224 -0.02(-0.22%)
Mar 12, 2003 7.519 7.519 7.414 7.492 29,481 -0.04(-0.59%)
Mar 11, 2003 7.214 7.564 7.136 7.536 53,480 +0.27(+3.67%)
Mar 10, 2003 7.275 7.319 6.953 7.269 71,668 -0.02(-0.23%)
Mar 07, 2003 7.497 7.564 7.280 7.286 39,975 -0.27(-3.53%)
Mar 06, 2003 7.497 7.636 7.303 7.553 54,741 +0.06(+0.74%)
Mar 05, 2003 7.264 7.553 7.253 7.497 42,496 +0.17(+2.27%)
Mar 04, 2003 7.486 7.564 7.253 7.330 70,407 -0.17(-2.22%)
Mar 03, 2003 7.464 7.580 7.330 7.497 34,393 +0.11(+1.50%)
Feb 28, 2003 7.330 7.469 7.242 7.386 16,566 +0.11(+1.53%)
Feb 27, 2003 7.258 7.330 7.142 7.275 50,779 +0.03(+0.38%)
Feb 26, 2003 7.264 7.319 7.192 7.247 69,507 -0.02(-0.31%)
Feb 25, 2003 7.292 7.342 7.175 7.269 61,764 +0.05(+0.69%)
Feb 24, 2003 7.219 7.497 7.097 7.219 167,645 +0.00(+0.00%)
Feb 21, 2003 6.870 7.219 6.808 7.219 128,030 +0.37(+5.35%)
Feb 20, 2003 6.942 6.942 6.708 6.853 44,657 -0.02(-0.32%)
Feb 19, 2003 6.497 6.886 6.453 6.875 79,591 +0.41(+6.35%)
Feb 18, 2003 6.470 6.525 6.420 6.464 79,591 -0.09(-1.44%)
Feb 14, 2003 6.459 6.570 6.459 6.559 23,589 +0.12(+1.90%)
Feb 13, 2003 6.331 6.475 6.248 6.436 72,748 +0.01(+0.18%)
Feb 12, 2003 6.781 6.903 6.198 6.425 140,815 -0.32(-4.78%)
Feb 11, 2003 7.081 7.081 6.731 6.747 43,757 -0.28(-3.95%)
Feb 10, 2003 7.280 7.353 6.620 7.025 144,776 -0.31(-4.17%)
Feb 07, 2003 7.447 7.519 7.303 7.330 40,695 -0.17(-2.22%)
Feb 06, 2003 7.614 7.614 7.497 7.497 22,868 -0.11(-1.39%)
Feb 05, 2003 7.458 7.614 7.369 7.603 174,848 +0.04(+0.51%)
Feb 04, 2003 7.597 7.741 7.403 7.564 238,413 -0.04(-0.51%)
Feb 03, 2003 7.769 7.941 7.497 7.603 245,616 -0.01(-0.07%)
Jan 31, 2003 7.108 7.675 7.092 7.608 206,540 +0.46(+6.37%)
Jan 30, 2003 7.136 7.247 7.081 7.153 21,068 +0.01(+0.08%)
Jan 29, 2003 7.164 7.219 6.842 7.147 160,442 -0.04(-0.62%)
Jan 28, 2003 6.870 7.203 6.853 7.192 142,435 +0.32(+4.69%)
Jan 27, 2003 7.108 7.136 6.681 6.870 115,605 -0.27(-3.74%)
Jan 24, 2003 6.986 7.164 6.858 7.136 111,463 +0.18(+2.55%)
Jan 23, 2003 6.886 6.969 6.803 6.958 58,703 +0.01(+0.08%)
Jan 22, 2003 6.414 6.997 6.414 6.953 281,810 +0.58(+9.06%)
Jan 21, 2003 6.775 6.775 6.053 6.375 242,194 +0.57(+9.86%)
Jan 17, 2003 6.014 6.220 5.626 5.803 29,351 -0.27(-4.39%)
Jan 16, 2003 6.153 6.153 6.025 6.070 5,582 -0.15(-2.41%)
Jan 15, 2003 6.236 6.331 5.998 6.220 26,110 +0.06(+0.90%)
Jan 14, 2003 6.131 6.281 5.837 6.164 68,786 +0.05(+0.82%)
Jan 13, 2003 6.242 6.447 6.053 6.114 63,564 +0.22(+3.77%)
Jan 10, 2003 5.831 5.959 5.787 5.892 21,428 +0.02(+0.35%)
Jan 09, 2003 5.832 5.887 5.781 5.872 7,202 -0.08(-1.37%)
Jan 08, 2003 5.831 6.003 5.820 5.953 30,431 -0.01(-0.18%)
Jan 07, 2003 5.820 6.087 5.820 5.964 56,001 +0.15(+2.58%)
Jan 06, 2003 5.587 5.898 5.553 5.814 33,493 +0.26(+4.69%)
Jan 03, 2003 5.553 5.587 5.526 5.553 46,098 -0.01(-0.11%)
Jan 02, 2003 5.576 5.799 5.498 5.559 81,391 -0.03(-0.59%)
Dec 31, 2002 5.526 5.648 5.509 5.592 8,643 +0.00(+0.00%)
Dec 30, 2002 5.470 5.659 5.470 5.592 35,834 +0.15(+2.76%)
Dec 27, 2002 5.331 5.442 5.276 5.442 11,164 -0.01(-0.10%)
Dec 26, 2002 5.498 5.498 5.448 5.448 720 +0.14(+2.61%)
Dec 24, 2002 5.309 5.309 5.309 5.309 1,440 +0.00(+0.00%)
Dec 23, 2002 5.248 5.331 5.248 5.309 16,386 +0.03(+0.63%)
Dec 20, 2002 5.248 5.281 5.248 5.276 13,685 +0.01(+0.12%)
Dec 19, 2002 5.215 5.276 5.192 5.270 3,421 +0.08(+1.49%)
Dec 18, 2002 5.248 5.276 5.165 5.192 21,248 -0.08(-1.48%)
Dec 17, 2002 5.248 5.270 5.248 5.270 540 +0.03(+0.52%)
Dec 16, 2002 5.187 5.243 5.187 5.243 2,881 +0.08(+1.52%)
Dec 13, 2002 5.137 5.192 5.137 5.165 14,585 +0.00(+0.01%)
Dec 12, 2002 5.120 5.165 5.120 5.164 87,694 +0.04(+0.86%)
Dec 11, 2002 5.087 5.120 5.087 5.120 22,328 +0.04(+0.76%)
Dec 10, 2002 5.054 5.092 5.054 5.081 5,942 -0.01(-0.21%)
Dec 09, 2002 5.087 5.137 5.048 5.092 27,010 -0.04(-0.76%)
Dec 06, 2002 5.109 5.131 5.109 5.131 4,501 +0.02(+0.31%)
Dec 05, 2002 5.115 5.115 5.109 5.115 6,482 +0.00(+0.00%)
Dec 04, 2002 5.165 5.165 5.109 5.115 7,923 +0.01(+0.11%)
Dec 03, 2002 5.109 5.109 5.109 5.109 0 +0.00(+0.00%)
Dec 02, 2002 5.131 5.170 5.109 5.109 7,202 +0.00(+0.00%)
Nov 29, 2002 5.120 5.120 5.109 5.109 12,965 +0.01(+0.22%)
Nov 27, 2002 5.098 5.153 5.098 5.098 10,444 -0.05(-0.97%)
Nov 26, 2002 5.070 5.159 5.070 5.148 3,781 -0.02(-0.32%)
Nov 25, 2002 5.192 5.342 5.054 5.165 38,535 -0.02(-0.32%)
Nov 22, 2002 5.176 5.192 5.176 5.181 27,730 +0.02(+0.32%)
Nov 21, 2002 5.126 5.165 5.065 5.165 13,505 +0.11(+2.09%)
Nov 20, 2002 5.048 5.076 5.048 5.059 16,926 +0.01(+0.11%)
Nov 19, 2002 5.042 5.054 5.026 5.054 19,807 +0.00(+0.00%)
Nov 18, 2002 4.998 5.054 4.926 5.054 79,771 +0.06(+1.11%)
Nov 15, 2002 4.915 4.998 4.915 4.998 51,500 +0.07(+1.47%)
Nov 14, 2002 4.881 4.926 4.859 4.926 10,444 +0.05(+1.03%)
Nov 13, 2002 4.781 4.887 4.781 4.876 8,463 +0.07(+1.49%)
Nov 12, 2002 4.798 4.970 4.798 4.804 34,753 +0.13(+2.87%)
Nov 11, 2002 4.693 4.776 4.637 4.670 11,524 -0.01(-0.24%)
Nov 08, 2002 4.743 4.743 4.676 4.681 2,160 -0.04(-0.82%)
Nov 07, 2002 4.687 4.720 4.648 4.720 19,987 +0.08(+1.80%)
Nov 06, 2002 4.643 4.676 4.609 4.637 22,148 +0.02(+0.48%)
Nov 05, 2002 4.681 4.681 4.587 4.615 5,041 +0.01(+0.12%)
Nov 04, 2002 4.559 4.687 4.248 4.609 44,117 +0.04(+0.79%)
Nov 01, 2002 4.443 4.573 4.443 4.573 27,730 +0.13(+2.94%)
Oct 31, 2002 4.443 4.454 4.420 4.443 27,082 +0.11(+2.56%)
Oct 30, 2002 4.443 4.443 4.332 4.332 5,041 +0.09(+2.23%)
Oct 29, 2002 4.154 4.432 4.087 4.237 100,839 +0.13(+3.25%)
Oct 28, 2002 4.098 4.104 4.098 4.104 19,987 -0.03(-0.67%)
Oct 25, 2002 4.137 4.137 4.132 4.132 900 +0.07(+1.64%)
Oct 24, 2002 4.076 4.148 4.060 4.065 16,926 -0.01(-0.27%)
Oct 23, 2002 4.148 4.148 4.065 4.076 5,852 +0.04(+0.96%)
Oct 22, 2002 4.082 4.082 4.026 4.037 4,861 +0.00(+0.00%)
Oct 21, 2002 4.010 4.115 3.993 4.037 24,669 +0.03(+0.83%)
Oct 18, 2002 3.971 4.026 3.971 4.004 13,505 +0.06(+1.41%)
Oct 17, 2002 3.953 4.010 3.948 3.948 5,041 +0.01(+0.28%)
Oct 16, 2002 3.893 3.937 3.893 3.937 6,482 +0.08(+2.01%)
Oct 15, 2002 3.860 3.860 3.860 3.860 3,241 +0.04(+1.16%)
Oct 14, 2002 3.815 3.815 3.815 3.815 540 -0.02(-0.43%)
Oct 11, 2002 3.731 3.887 3.721 3.832 48,438 +0.11(+2.99%)
Oct 10, 2002 3.665 3.721 3.638 3.721 7,382 +0.08(+2.29%)
Oct 09, 2002 3.637 3.637 3.637 3.637 180 -0.03(-0.91%)
Oct 08, 2002 3.665 3.671 3.665 3.671 1,800 +0.01(+0.15%)
Oct 07, 2002 3.665 3.665 3.665 3.665 1,980 -0.10(-2.65%)
Oct 04, 2002 3.771 3.771 3.637 3.765 4,501 +0.00(+0.01%)
Oct 03, 2002 3.665 3.765 3.665 3.765 4,501 -0.01(-0.31%)
Oct 02, 2002 3.665 3.776 3.471 3.776 8,103 +0.11(+3.03%)
Oct 01, 2002 3.632 3.665 3.610 3.665 14,135 +0.00(+0.00%)
Sep 30, 2002 3.665 3.665 3.665 3.665 0 +0.00(+0.00%)
Sep 27, 2002 3.665 3.665 3.665 3.665 180 +0.06(+1.54%)
Sep 26, 2002 3.693 3.693 3.610 3.610 5,582 -0.09(-2.40%)
Sep 25, 2002 3.699 3.699 3.699 3.699 1,260 +0.01(+0.15%)
Sep 24, 2002 3.715 3.715 3.693 3.693 8,463 -0.02(-0.60%)
Sep 23, 2002 3.715 3.715 3.715 3.715 360 +0.00(+0.00%)
Sep 20, 2002 3.715 3.715 3.715 3.715 3,601 -0.06(-1.47%)
Sep 19, 2002 3.704 3.771 3.704 3.771 1,080 +0.07(+1.80%)
Sep 18, 2002 3.710 3.710 3.704 3.704 1,260 +0.00(+0.00%)
Sep 17, 2002 3.832 3.859 3.699 3.704 39,075 -0.13(-3.47%)
Sep 16, 2002 3.837 3.837 3.837 3.837 180 +0.03(+0.73%)
Sep 13, 2002 3.810 3.810 3.810 3.810 900 -0.02(-0.56%)
Sep 12, 2002 3.831 3.831 3.831 3.831 900 +0.04(+1.14%)
Sep 11, 2002 3.788 3.788 3.788 3.788 180 -0.03(-0.86%)
Sep 10, 2002 3.815 3.821 3.815 3.821 1,620 -0.03(-0.87%)
Sep 09, 2002 3.854 3.855 3.854 3.855 1,800 +0.00(+0.01%)
Sep 06, 2002 3.854 3.854 3.854 3.854 0 +0.00(+0.00%)
Sep 05, 2002 3.854 3.854 3.854 3.854 1,800 -0.01(-0.14%)
Sep 04, 2002 3.860 3.887 3.854 3.860 66,085 -0.02(-0.43%)
Sep 03, 2002 3.860 3.876 3.860 3.876 8,463 +0.05(+1.31%)
Aug 30, 2002 3.671 3.882 3.671 3.826 4,501 +0.14(+3.92%)
Aug 29, 2002 3.693 3.743 3.676 3.682 27,550 -0.07(-1.78%)
Aug 28, 2002 3.749 3.749 3.749 3.749 3,241 -0.02(-0.44%)
Aug 27, 2002 3.821 3.832 3.760 3.765 11,524 -0.06(-1.60%)
Aug 26, 2002 3.887 3.887 3.826 3.826 594,233 -0.03(-0.85%)
Aug 23, 2002 3.654 3.887 3.654 3.859 50,059 +0.26(+7.24%)
Aug 22, 2002 3.604 3.605 3.599 3.599 7,743 -0.07(-1.82%)
Aug 21, 2002 3.665 3.665 3.665 3.665 360 +0.06(+1.54%)
Aug 20, 2002 3.615 3.615 3.610 3.610 7,022 -0.03(-0.93%)
Aug 16, 2002 3.521 3.665 3.521 3.644 10,264 +0.08(+2.36%)
Aug 15, 2002 3.560 3.582 3.560 3.560 48,438 -0.02(-0.61%)
Aug 14, 2002 3.538 3.582 3.538 3.581 4,141 -0.03(-0.78%)
Aug 13, 2002 3.610 3.610 3.610 3.610 18,007 +0.08(+2.36%)
Aug 12, 2002 3.532 3.539 3.526 3.526 504,197 +0.00(+0.00%)
Aug 07, 2002 3.399 3.526 3.399 3.526 1,980 +0.08(+2.42%)
Aug 06, 2002 3.454 3.454 3.443 3.443 3,421 -0.06(-1.59%)
Aug 05, 2002 3.499 3.504 3.499 3.499 4,591 -0.06(-1.72%)
Aug 02, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Aug 01, 2002 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Jul 31, 2002 3.743 3.743 3.560 3.560 4,861 -0.08(-2.29%)
Jul 30, 2002 3.749 3.749 3.643 3.643 9,003 -0.14(-3.67%)
Jul 29, 2002 3.499 3.782 3.499 3.782 2,340 +0.30(+8.60%)
Jul 26, 2002 3.483 3.499 3.483 3.483 2,881 +0.15(+4.52%)
Jul 25, 2002 3.332 3.335 3.332 3.332 15,125 +0.17(+5.26%)
Jul 24, 2002 3.165 3.332 2.693 3.165 35,293 -0.17(-5.00%)
Jul 23, 2002 3.527 3.527 3.471 3.332 5,402 -0.19(-5.51%)
Jul 22, 2002 3.499 3.610 3.499 3.526 19,087 +0.05(+1.44%)
Jul 19, 2002 3.476 3.476 3.476 3.476 0 -0.02(-0.64%)
Jul 17, 2002 3.443 3.610 3.443 3.499 3,241 -0.23(-6.11%)
Jul 12, 2002 3.726 3.726 3.726 3.726 180 +0.04(+1.21%)
Jul 11, 2002 3.626 3.826 3.310 3.682 17,466 -0.14(-3.77%)
Jul 10, 2002 3.782 3.826 3.782 3.826 2,520 -0.03(-0.86%)
Jul 09, 2002 3.471 3.860 3.471 3.860 5,041 +0.39(+11.20%)
Jul 08, 2002 3.587 3.587 3.471 3.471 900 -0.12(-3.25%)
Jul 05, 2002 3.488 3.604 3.488 3.587 6,122 +0.09(+2.54%)
Jul 04, 2002 3.476 3.582 3.415 3.499 15,666 +0.00(+0.00%)
Jul 03, 2002 3.476 3.582 3.415 3.499 15,666 -0.17(-4.69%)
Jul 02, 2002 3.693 3.693 3.671 3.671 5,041 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.