Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.810 5.867 5.782 5.805 69,028 +0.02(+0.39%)
Jun 28, 2012 5.749 5.810 5.709 5.782 30,847 -0.02(-0.29%)
Jun 27, 2012 5.743 5.842 5.743 5.799 44,827 +0.02(+0.29%)
Jun 26, 2012 5.771 5.844 5.681 5.782 52,183 +0.00(+0.00%)
Jun 25, 2012 5.743 5.844 5.580 5.782 118,464 -0.02(-0.29%)
Jun 22, 2012 5.878 5.878 5.698 5.799 2,553,900 -0.08(-1.34%)
Jun 21, 2012 5.872 5.901 5.749 5.878 135,435 -0.02(-0.29%)
Jun 20, 2012 5.833 5.906 5.664 5.895 101,982 +0.06(+0.96%)
Jun 19, 2012 5.805 5.839 5.692 5.839 122,812 +0.07(+1.27%)
Jun 18, 2012 5.805 5.822 5.439 5.765 156,608 -0.06(-1.06%)
Jun 15, 2012 5.619 5.895 5.608 5.827 86,246 +0.18(+3.19%)
Jun 14, 2012 5.416 5.703 5.288 5.647 163,558 +0.32(+6.03%)
Jun 13, 2012 5.247 5.377 5.109 5.326 51,120 +0.08(+1.50%)
Jun 12, 2012 5.185 5.298 5.079 5.247 95,034 +0.13(+2.53%)
Jun 11, 2012 5.326 5.506 5.118 5.118 80,038 -0.11(-2.05%)
Jun 08, 2012 5.208 5.518 5.124 5.225 66,437 +0.02(+0.32%)
Jun 07, 2012 5.208 5.231 5.079 5.208 32,275 +0.03(+0.65%)
Jun 06, 2012 5.118 5.264 5.090 5.174 30,225 +0.06(+1.21%)
Jun 05, 2012 5.163 5.304 5.067 5.112 48,658 -0.01(-0.22%)
Jun 04, 2012 5.173 5.208 5.067 5.124 93,545 -0.05(-0.98%)
Jun 01, 2012 5.163 5.309 5.152 5.174 38,680 -0.11(-2.03%)
May 31, 2012 5.321 5.388 5.191 5.281 45,779 +0.01(+0.21%)
May 30, 2012 5.399 5.456 5.211 5.270 39,763 -0.08(-1.58%)
May 29, 2012 5.276 5.484 5.152 5.354 40,282 +0.02(+0.32%)
May 25, 2012 5.439 5.461 5.315 5.338 26,227 -0.12(-2.27%)
May 24, 2012 5.505 5.535 5.326 5.461 32,135 +0.11(+2.00%)
May 23, 2012 5.259 5.422 5.208 5.354 48,910 +0.03(+0.53%)
May 22, 2012 5.214 5.428 5.163 5.326 44,699 +0.11(+2.05%)
May 21, 2012 5.231 5.377 4.854 5.219 120,850 -0.12(-2.32%)
May 18, 2012 5.428 5.568 5.253 5.343 117,118 -0.21(-3.75%)
May 17, 2012 5.720 5.760 5.484 5.551 65,437 -0.20(-3.52%)
May 16, 2012 5.715 5.872 5.715 5.754 32,850 -0.12(-2.01%)
May 15, 2012 5.805 5.917 5.777 5.872 34,424 +0.01(+0.19%)
May 14, 2012 6.002 6.019 5.794 5.861 45,770 -0.19(-3.07%)
May 11, 2012 5.929 6.075 5.855 6.047 56,109 +0.12(+1.99%)
May 10, 2012 5.906 6.002 5.856 5.929 93,647 +0.05(+0.86%)
May 09, 2012 5.845 5.945 5.764 5.878 78,735 -0.03(-0.47%)
May 08, 2012 5.962 5.990 5.856 5.906 95,201 -0.09(-1.50%)
May 07, 2012 5.979 6.058 5.957 5.996 67,801 +0.00(+0.00%)
May 04, 2012 5.979 6.013 5.945 5.996 49,692 -0.02(-0.37%)
May 03, 2012 6.035 6.091 5.963 6.018 77,504 -0.01(-0.09%)
May 02, 2012 6.013 6.063 5.901 6.024 76,490 +0.01(+0.19%)
May 01, 2012 6.018 6.052 5.867 6.013 63,570 -0.01(-0.09%)
Apr 30, 2012 5.996 6.119 5.951 6.018 101,442 +0.04(+0.75%)
Apr 27, 2012 5.990 6.018 5.917 5.974 34,730 -0.02(-0.37%)
Apr 26, 2012 5.856 6.013 5.839 5.996 65,080 -0.03(-0.47%)
Apr 25, 2012 5.968 6.041 5.957 6.024 60,214 +0.08(+1.42%)
Apr 24, 2012 6.030 6.030 5.677 5.940 104,340 -0.10(-1.58%)
Apr 23, 2012 6.024 6.108 5.946 6.035 72,887 -0.04(-0.65%)
Apr 20, 2012 6.080 6.097 6.035 6.074 43,862 +0.03(+0.46%)
Apr 19, 2012 6.030 6.052 5.912 6.046 82,763 +0.02(+0.28%)
Apr 18, 2012 6.097 6.097 5.884 6.030 105,393 -0.06(-1.01%)
Apr 17, 2012 5.996 6.108 5.996 6.091 303,863 +0.11(+1.78%)
Apr 16, 2012 5.766 5.985 5.525 5.985 627,522 +0.22(+3.79%)
Apr 13, 2012 5.436 5.766 5.436 5.766 362,594 +0.30(+5.54%)
Apr 12, 2012 5.368 5.464 5.368 5.464 137,031 +0.09(+1.67%)
Apr 11, 2012 5.323 5.402 5.318 5.374 142,843 +0.06(+1.05%)
Apr 10, 2012 5.312 5.340 5.295 5.318 92,105 +0.01(+0.11%)
Apr 09, 2012 5.262 5.312 5.262 5.312 60,322 +0.05(+0.96%)
Apr 05, 2012 5.279 5.295 5.239 5.262 35,214 -0.02(-0.32%)
Apr 04, 2012 5.239 5.279 5.228 5.279 40,801 +0.02(+0.43%)
Apr 03, 2012 5.256 5.262 5.228 5.256 22,967 +0.00(+0.00%)
Apr 02, 2012 5.200 5.256 5.178 5.256 130,792 +0.10(+1.96%)
Mar 30, 2012 5.172 5.211 5.155 5.155 99,422 +0.01(+0.11%)
Mar 29, 2012 5.178 5.183 5.116 5.150 30,128 -0.02(-0.43%)
Mar 28, 2012 5.127 5.172 5.099 5.172 36,427 +0.04(+0.76%)
Mar 27, 2012 5.066 5.144 5.065 5.133 76,689 +0.07(+1.33%)
Mar 26, 2012 4.970 5.066 4.937 5.066 99,670 +0.12(+2.38%)
Mar 23, 2012 4.948 4.993 4.920 4.948 56,909 +0.00(+0.00%)
Mar 22, 2012 4.903 4.954 4.903 4.948 43,667 +0.04(+0.91%)
Mar 21, 2012 4.875 4.920 4.875 4.903 29,221 +0.01(+0.23%)
Mar 20, 2012 4.886 4.903 4.774 4.892 21,546 +0.00(+0.00%)
Mar 19, 2012 4.825 4.892 4.786 4.892 44,449 +0.07(+1.51%)
Mar 16, 2012 4.786 4.819 4.774 4.819 66,399 +0.03(+0.58%)
Mar 15, 2012 4.780 4.791 4.718 4.791 45,182 +0.02(+0.35%)
Mar 14, 2012 4.729 4.774 4.701 4.774 43,489 +0.01(+0.24%)
Mar 13, 2012 4.763 4.763 4.735 4.763 53,750 +0.01(+0.16%)
Mar 12, 2012 4.718 4.774 4.690 4.756 64,552 +0.04(+0.91%)
Mar 09, 2012 4.690 4.729 4.673 4.713 77,386 +0.02(+0.49%)
Mar 08, 2012 4.651 4.696 4.620 4.690 67,689 +0.05(+1.03%)
Mar 07, 2012 4.645 4.651 4.623 4.642 15,445 -0.01(-0.21%)
Mar 06, 2012 4.685 4.685 4.595 4.652 30,246 -0.02(-0.35%)
Mar 05, 2012 4.657 4.685 4.600 4.668 23,329 -0.01(-0.12%)
Mar 02, 2012 4.657 4.679 4.606 4.673 36,329 +0.04(+0.85%)
Mar 01, 2012 4.623 4.673 4.561 4.634 36,900 +0.00(+0.00%)
Feb 29, 2012 4.606 4.651 4.541 4.634 78,807 +0.03(+0.61%)
Feb 28, 2012 4.511 4.606 4.466 4.606 58,374 +0.04(+0.86%)
Feb 27, 2012 4.589 4.606 4.567 4.567 15,434 -0.01(-0.15%)
Feb 24, 2012 4.589 4.606 4.550 4.574 6,490 +0.00(+0.02%)
Feb 23, 2012 4.573 4.606 4.545 4.573 15,011 +0.02(+0.49%)
Feb 22, 2012 4.578 4.595 4.550 4.550 19,312 -0.02(-0.37%)
Feb 21, 2012 4.584 4.584 4.561 4.567 15,250 +0.00(+0.00%)
Feb 17, 2012 4.517 4.584 4.517 4.567 59,148 +0.03(+0.62%)
Feb 16, 2012 4.505 4.539 4.494 4.539 5,030 -0.01(-0.12%)
Feb 15, 2012 4.550 4.550 4.505 4.545 17,131 +0.02(+0.37%)
Feb 14, 2012 4.528 4.550 4.522 4.528 12,104 -0.01(-0.25%)
Feb 13, 2012 4.584 4.584 4.517 4.539 32,293 -0.01(-0.25%)
Feb 10, 2012 4.517 4.550 4.500 4.550 7,361 +0.02(+0.49%)
Feb 09, 2012 4.517 4.539 4.472 4.528 29,060 +0.04(+0.98%)
Feb 08, 2012 4.506 4.517 4.472 4.484 25,509 -0.02(-0.48%)
Feb 07, 2012 4.500 4.506 4.477 4.506 4,808 +0.04(+0.87%)
Feb 06, 2012 4.494 4.505 4.455 4.467 21,224 +0.00(+0.00%)
Feb 03, 2012 4.450 4.511 4.450 4.467 26,699 -0.01(-0.25%)
Feb 02, 2012 4.500 4.506 4.461 4.478 2,021 +0.02(+0.37%)
Feb 01, 2012 4.450 4.483 4.444 4.461 4,865 -0.04(-0.87%)
Jan 31, 2012 4.506 4.506 4.450 4.500 13,330 +0.04(+1.00%)
Jan 30, 2012 4.422 4.511 4.422 4.455 20,941 -0.04(-0.99%)
Jan 27, 2012 4.435 4.500 4.350 4.500 63,007 +0.06(+1.25%)
Jan 26, 2012 4.261 4.455 4.255 4.444 28,864 +0.14(+3.37%)
Jan 25, 2012 4.261 4.344 4.261 4.300 33,021 +0.06(+1.45%)
Jan 24, 2012 4.394 4.455 4.205 4.238 20,447 -0.22(-4.87%)
Jan 23, 2012 4.461 4.461 4.409 4.455 11,604 -0.01(-0.12%)
Jan 20, 2012 4.439 4.461 4.428 4.461 25,625 +0.04(+0.88%)
Jan 19, 2012 4.439 4.455 4.355 4.422 18,147 +0.01(+0.25%)
Jan 18, 2012 4.394 4.450 4.394 4.411 18,404 -0.02(-0.38%)
Jan 17, 2012 4.422 4.428 4.305 4.428 16,851 +0.03(+0.76%)
Jan 13, 2012 4.339 4.405 4.339 4.394 18,231 +0.06(+1.28%)
Jan 12, 2012 4.344 4.355 4.300 4.339 11,827 +0.01(+0.13%)
Jan 11, 2012 4.344 4.344 4.283 4.333 16,892 -0.01(-0.26%)
Jan 10, 2012 4.316 4.344 4.265 4.344 25,130 +0.07(+1.69%)
Jan 09, 2012 4.350 4.350 4.264 4.272 13,094 -0.07(-1.67%)
Jan 06, 2012 4.355 4.355 4.307 4.344 23,415 +0.00(+0.00%)
Jan 05, 2012 4.311 4.355 4.311 4.344 21,756 +0.06(+1.43%)
Jan 04, 2012 4.283 4.355 4.199 4.283 46,222 +0.11(+2.67%)
Dec 30, 2011 4.099 4.227 4.071 4.171 34,520 +0.06(+1.49%)
Dec 29, 2011 4.233 4.297 4.110 4.110 27,821 -0.16(-3.66%)
Dec 28, 2011 4.210 4.322 4.210 4.266 78,001 +0.00(+0.00%)
Dec 27, 2011 4.244 4.283 4.100 4.266 29,841 -0.01(-0.13%)
Dec 23, 2011 4.223 4.272 4.144 4.272 32,664 +0.14(+3.51%)
Dec 21, 2011 4.088 4.149 3.926 4.127 80,948 -0.09(-2.24%)
Dec 20, 2011 4.190 4.222 4.128 4.222 36,285 +0.03(+0.75%)
Dec 19, 2011 4.206 4.274 4.189 4.190 42,637 -0.02(-0.37%)
Dec 16, 2011 4.180 4.227 4.180 4.206 17,692 +0.05(+1.13%)
Dec 15, 2011 4.180 4.253 4.159 4.159 19,426 -0.06(-1.49%)
Dec 14, 2011 4.180 4.227 4.130 4.222 21,715 +0.04(+1.00%)
Dec 13, 2011 4.206 4.206 4.049 4.180 12,919 +0.05(+1.14%)
Dec 12, 2011 4.185 4.242 4.075 4.133 32,635 -0.07(-1.62%)
Dec 09, 2011 4.133 4.253 4.133 4.201 11,244 +0.08(+1.90%)
Dec 08, 2011 4.232 4.232 4.122 4.122 21,564 -0.09(-2.23%)
Dec 07, 2011 4.235 4.242 4.180 4.216 38,911 -0.03(-0.74%)
Dec 06, 2011 4.232 4.253 4.148 4.248 3,820 +0.02(+0.37%)
Dec 05, 2011 4.216 4.274 4.195 4.232 26,900 +0.02(+0.37%)
Dec 02, 2011 4.222 4.222 4.143 4.216 14,712 +0.04(+0.87%)
Dec 01, 2011 4.175 4.205 4.154 4.180 19,378 +0.03(+0.63%)
Nov 30, 2011 4.206 4.206 4.128 4.154 26,736 +0.00(+0.00%)
Nov 29, 2011 4.169 4.232 4.148 4.154 14,402 +0.06(+1.40%)
Nov 28, 2011 4.241 4.242 4.091 4.096 16,707 -0.05(-1.14%)
Nov 25, 2011 4.086 4.227 4.013 4.143 16,241 +0.09(+2.19%)
Nov 23, 2011 4.133 4.237 4.054 4.054 79,366 -0.15(-3.60%)
Nov 22, 2011 4.112 4.206 4.065 4.206 20,033 +0.12(+2.94%)
Nov 21, 2011 4.143 4.206 3.986 4.086 43,328 -0.12(-2.86%)
Nov 18, 2011 4.138 4.206 4.117 4.206 30,598 +0.11(+2.68%)
Nov 17, 2011 4.115 4.146 4.049 4.096 25,168 -0.05(-1.26%)
Nov 16, 2011 4.086 4.148 4.075 4.148 37,626 +0.02(+0.51%)
Nov 15, 2011 4.138 4.146 4.107 4.128 14,014 -0.02(-0.50%)
Nov 14, 2011 4.060 4.148 4.060 4.148 32,078 +0.07(+1.79%)
Nov 11, 2011 4.075 4.148 4.018 4.075 37,599 +0.06(+1.56%)
Nov 10, 2011 4.023 4.180 3.997 4.013 34,432 +0.06(+1.52%)
Nov 09, 2011 3.979 4.036 3.916 3.953 72,984 -0.03(-0.78%)
Nov 08, 2011 4.083 4.114 3.969 3.984 24,727 -0.02(-0.39%)
Nov 07, 2011 4.057 4.077 3.979 3.999 26,377 -0.01(-0.26%)
Nov 04, 2011 4.041 4.072 3.916 4.010 24,112 +0.11(+2.80%)
Nov 03, 2011 3.822 4.077 3.807 3.901 251,282 -0.06(-1.57%)
Nov 02, 2011 4.072 4.072 3.942 3.963 9,806 +0.01(+0.26%)
Nov 01, 2011 3.880 4.031 3.880 3.953 29,574 +0.03(+0.80%)
Oct 31, 2011 4.005 4.031 3.921 3.921 19,964 -0.06(-1.57%)
Oct 28, 2011 4.103 4.103 3.927 3.984 8,364 +0.07(+1.73%)
Oct 27, 2011 3.849 4.088 3.770 3.916 83,341 +0.07(+1.89%)
Oct 26, 2011 3.976 3.999 3.770 3.843 27,657 +0.03(+0.68%)
Oct 25, 2011 3.854 4.015 3.807 3.817 5,824 -0.05(-1.21%)
Oct 24, 2011 3.979 4.041 3.854 3.864 29,809 -0.14(-3.51%)
Oct 21, 2011 4.010 4.010 3.901 4.005 16,024 +0.03(+0.65%)
Oct 20, 2011 3.968 4.020 3.968 3.979 8,845 -0.05(-1.29%)
Oct 19, 2011 3.937 4.046 3.937 4.031 14,638 +0.09(+2.24%)
Oct 18, 2011 3.947 4.041 3.796 3.942 34,851 +0.01(+0.13%)
Oct 17, 2011 4.093 4.093 3.927 3.937 14,027 -0.08(-1.94%)
Oct 14, 2011 4.051 4.051 3.963 4.015 6,333 +0.01(+0.26%)
Oct 13, 2011 3.937 4.067 3.890 4.005 23,371 +0.08(+1.99%)
Oct 12, 2011 4.062 4.062 3.927 3.927 46,820 -0.06(-1.56%)
Oct 11, 2011 3.880 4.046 3.880 3.989 15,140 +0.09(+2.38%)
Oct 10, 2011 3.713 3.911 3.692 3.896 77,122 +0.24(+6.57%)
Oct 07, 2011 3.412 3.687 3.412 3.656 8,856 +0.07(+1.88%)
Oct 06, 2011 3.474 3.703 3.386 3.588 22,243 +0.13(+3.76%)
Oct 05, 2011 3.296 3.536 3.296 3.458 11,635 -0.08(-2.21%)
Oct 04, 2011 3.604 3.614 3.287 3.536 34,891 -0.10(-2.86%)
Oct 03, 2011 3.698 3.744 3.573 3.640 21,626 -0.03(-0.71%)
Sep 30, 2011 3.677 3.682 3.646 3.666 4,228 -0.06(-1.54%)
Sep 29, 2011 3.724 3.734 3.692 3.724 11,596 +0.02(+0.56%)
Sep 28, 2011 3.677 3.724 3.604 3.703 6,345 +0.01(+0.28%)
Sep 27, 2011 3.635 3.729 3.617 3.693 10,767 +0.09(+2.45%)
Sep 26, 2011 3.552 3.635 3.552 3.604 7,429 -0.01(-0.29%)
Sep 23, 2011 3.614 3.614 3.568 3.614 8,075 -0.01(-0.29%)
Sep 22, 2011 3.625 3.718 3.599 3.625 11,310 -0.02(-0.57%)
Sep 21, 2011 3.765 3.765 3.646 3.646 32,657 -0.12(-3.18%)
Sep 20, 2011 3.765 3.765 3.736 3.765 6,566 -0.01(-0.28%)
Sep 19, 2011 3.765 3.791 3.687 3.776 7,556 +0.01(+0.14%)
Sep 16, 2011 3.755 3.791 3.755 3.770 3,624 +0.02(+0.42%)
Sep 15, 2011 3.781 3.781 3.734 3.755 11,881 -0.02(-0.41%)
Sep 14, 2011 3.776 3.791 3.770 3.770 19,203 +0.00(+0.00%)
Sep 13, 2011 3.781 3.791 3.770 3.770 12,400 +0.01(+0.14%)
Sep 12, 2011 3.781 3.796 3.708 3.765 18,684 -0.02(-0.55%)
Sep 09, 2011 3.796 3.812 3.729 3.786 13,903 -0.04(-1.09%)
Sep 08, 2011 3.838 3.849 3.770 3.828 14,803 -0.02(-0.54%)
Sep 07, 2011 3.874 3.906 3.843 3.849 9,733 +0.03(+0.68%)
Sep 06, 2011 3.786 3.890 3.739 3.822 30,832 -0.01(-0.14%)
Sep 02, 2011 3.760 3.890 3.702 3.828 15,946 +0.02(+0.41%)
Sep 01, 2011 3.849 3.880 3.770 3.812 27,675 -0.09(-2.27%)
Aug 31, 2011 3.901 3.973 3.854 3.901 39,369 +0.05(+1.21%)
Aug 30, 2011 3.901 3.940 3.854 3.854 7,562 -0.09(-2.24%)
Aug 29, 2011 4.015 4.015 3.692 3.942 27,104 -0.06(-1.56%)
Aug 26, 2011 3.859 4.053 3.843 4.005 58,302 +0.10(+2.67%)
Aug 25, 2011 3.999 3.999 3.864 3.901 29,803 -0.08(-1.96%)
Aug 24, 2011 3.958 4.124 3.874 3.979 42,659 +0.11(+2.96%)
Aug 23, 2011 3.656 3.901 3.651 3.864 36,664 -0.04(-1.00%)
Aug 22, 2011 3.958 4.010 3.880 3.903 48,743 +0.00(+0.07%)
Aug 19, 2011 3.921 4.057 3.819 3.901 60,863 -0.09(-2.22%)
Aug 18, 2011 4.161 4.187 3.984 3.989 30,280 -0.23(-5.54%)
Aug 17, 2011 4.228 4.265 4.166 4.223 35,070 +0.03(+0.74%)
Aug 16, 2011 4.275 4.275 4.187 4.192 52,033 -0.10(-2.30%)
Aug 15, 2011 4.025 4.301 4.015 4.291 55,094 +0.22(+5.36%)
Aug 12, 2011 3.869 4.109 3.869 4.072 52,762 +0.27(+6.97%)
Aug 11, 2011 3.755 3.874 3.536 3.807 79,147 +0.07(+1.95%)
Aug 10, 2011 3.812 3.931 3.636 3.734 131,877 -0.13(-3.48%)
Aug 09, 2011 3.838 3.952 3.786 3.869 151,574 +0.04(+0.95%)
Aug 08, 2011 3.848 3.895 3.755 3.832 90,354 -0.10(-2.50%)
Aug 05, 2011 4.045 4.107 3.812 3.931 61,654 -0.13(-3.19%)
Aug 04, 2011 4.257 4.268 4.040 4.060 34,859 -0.18(-4.16%)
Aug 03, 2011 4.216 4.288 4.179 4.236 17,958 +0.04(+1.00%)
Aug 02, 2011 3.972 4.273 3.941 4.194 66,195 +0.20(+5.05%)
Aug 01, 2011 4.128 4.143 3.941 3.993 56,821 -0.10(-2.41%)
Jul 29, 2011 4.117 4.190 4.091 4.091 34,147 -0.08(-1.99%)
Jul 28, 2011 4.107 4.278 3.993 4.174 32,401 +0.05(+1.26%)
Jul 27, 2011 4.200 4.345 3.848 4.123 401,858 -0.07(-1.61%)
Jul 26, 2011 4.381 4.381 4.174 4.190 113,953 -0.19(-4.37%)
Jul 25, 2011 4.397 4.397 4.340 4.381 22,255 -0.01(-0.24%)
Jul 22, 2011 4.392 4.402 4.299 4.392 50,190 +0.00(+0.00%)
Jul 21, 2011 4.319 4.402 4.319 4.392 30,942 +0.09(+2.05%)
Jul 20, 2011 4.252 4.309 4.236 4.304 16,026 +0.04(+0.97%)
Jul 19, 2011 4.236 4.273 4.205 4.262 12,801 +0.03(+0.61%)
Jul 18, 2011 4.257 4.262 4.200 4.236 14,715 +0.00(+0.00%)
Jul 15, 2011 4.257 4.257 4.169 4.236 7,723 +0.01(+0.12%)
Jul 14, 2011 4.128 4.268 4.128 4.231 27,076 +0.08(+1.87%)
Jul 13, 2011 4.133 4.216 4.066 4.154 31,071 +0.05(+1.13%)
Jul 12, 2011 4.262 4.273 4.102 4.107 40,623 -0.15(-3.53%)
Jul 11, 2011 4.273 4.273 4.200 4.257 24,116 +0.02(+0.49%)
Jul 08, 2011 4.268 4.273 4.195 4.236 44,224 +0.04(+0.99%)
Jul 07, 2011 4.086 4.221 4.086 4.195 47,640 +0.14(+3.45%)
Jul 06, 2011 4.159 4.159 3.998 4.055 27,171 -0.11(-2.61%)
Jul 05, 2011 4.216 4.216 3.962 4.164 31,602 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.