Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.09 -0.07 (-0.53%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.014 7.081 6.730 6.756 67,814 -0.19(-2.68%)
Jun 27, 2003 6.962 7.019 6.916 6.942 69,170 -0.02(-0.22%)
Jun 26, 2003 7.009 7.122 6.911 6.957 47,857 +0.04(+0.60%)
Jun 25, 2003 6.916 7.097 6.880 6.916 44,951 +0.00(+0.00%)
Jun 24, 2003 7.509 7.509 6.756 6.916 102,303 -0.31(-4.29%)
Jun 23, 2003 7.339 7.468 7.226 7.226 49,795 -0.23(-3.11%)
Jun 20, 2003 7.468 7.546 7.370 7.458 46,888 -0.01(-0.07%)
Jun 19, 2003 7.329 7.494 7.226 7.463 22,088 +0.06(+0.84%)
Jun 18, 2003 7.308 7.819 7.308 7.401 34,682 -0.34(-4.40%)
Jun 17, 2003 7.613 7.742 7.339 7.742 45,338 -0.04(-0.53%)
Jun 16, 2003 7.452 7.809 7.313 7.783 32,163 +0.38(+5.09%)
Jun 13, 2003 7.783 7.840 7.236 7.406 69,752 -0.42(-5.34%)
Jun 12, 2003 7.793 7.948 7.649 7.824 38,169 -0.02(-0.26%)
Jun 11, 2003 7.752 7.850 7.752 7.845 26,350 +0.05(+0.60%)
Jun 10, 2003 7.577 7.835 7.577 7.798 52,701 +0.13(+1.75%)
Jun 09, 2003 7.582 7.664 7.395 7.664 46,307 +0.08(+1.09%)
Jun 06, 2003 7.582 7.793 7.257 7.582 58,901 +0.10(+1.31%)
Jun 05, 2003 7.427 7.561 7.427 7.484 17,825 -0.03(-0.41%)
Jun 04, 2003 7.355 7.685 7.355 7.515 29,644 -0.09(-1.15%)
Jun 03, 2003 7.478 7.742 7.241 7.602 38,363 +0.03(+0.34%)
Jun 02, 2003 7.014 7.577 6.968 7.577 216,231 +0.48(+6.77%)
May 30, 2003 6.823 7.096 6.735 7.096 80,989 +0.27(+4.00%)
May 29, 2003 6.756 7.097 6.529 6.823 124,197 -0.03(-0.45%)
May 28, 2003 6.451 6.916 6.451 6.854 77,889 +0.33(+5.06%)
May 27, 2003 6.193 6.524 6.193 6.524 22,669 +0.29(+4.71%)
May 23, 2003 6.193 6.338 6.193 6.230 34,101 +0.02(+0.34%)
May 22, 2003 6.126 6.276 6.126 6.209 31,388 +0.00(+0.00%)
May 21, 2003 6.126 6.229 6.064 6.209 42,626 +0.03(+0.42%)
May 20, 2003 6.080 6.193 6.080 6.183 33,713 +0.05(+0.84%)
May 19, 2003 6.235 6.235 6.095 6.131 48,826 +0.02(+0.25%)
May 16, 2003 6.142 6.291 6.085 6.116 86,027 -0.18(-2.79%)
May 15, 2003 6.095 6.317 6.033 6.291 120,322 +0.27(+4.55%)
May 14, 2003 5.977 6.116 5.884 6.018 111,022 -0.10(-1.69%)
May 13, 2003 6.178 6.353 5.987 6.121 72,270 -0.06(-0.92%)
May 12, 2003 6.137 6.348 6.126 6.178 40,882 +0.04(+0.67%)
May 09, 2003 6.100 6.260 5.935 6.137 53,282 +0.07(+1.11%)
May 08, 2003 6.193 6.193 6.064 6.069 52,895 -0.10(-1.67%)
May 07, 2003 6.183 6.214 6.090 6.173 43,401 +0.04(+0.59%)
May 06, 2003 6.245 6.312 6.039 6.137 46,501 -0.08(-1.25%)
May 05, 2003 6.457 6.529 6.173 6.214 106,371 -0.20(-3.06%)
May 02, 2003 6.235 6.477 6.235 6.410 61,226 +0.17(+2.73%)
May 01, 2003 6.224 6.426 6.224 6.240 21,506 -0.10(-1.63%)
Apr 30, 2003 6.219 6.353 6.219 6.343 24,025 +0.00(+0.00%)
Apr 29, 2003 6.049 6.451 6.049 6.343 59,095 +0.11(+1.81%)
Apr 28, 2003 6.064 6.245 6.008 6.230 43,788 +0.24(+4.06%)
Apr 25, 2003 5.961 6.008 5.946 5.987 27,707 +0.01(+0.09%)
Apr 24, 2003 5.935 6.049 5.935 5.982 29,450 -0.01(-0.17%)
Apr 23, 2003 6.023 6.028 5.889 5.992 40,688 +0.10(+1.75%)
Apr 22, 2003 5.703 6.039 5.703 5.889 103,659 +0.05(+0.80%)
Apr 21, 2003 5.786 5.842 5.677 5.842 26,932 +0.08(+1.43%)
Apr 17, 2003 5.832 5.832 5.677 5.760 32,744 +0.13(+2.29%)
Apr 16, 2003 5.651 5.662 5.564 5.631 41,076 +0.03(+0.46%)
Apr 15, 2003 5.677 5.677 5.507 5.605 41,657 +0.08(+1.40%)
Apr 14, 2003 5.445 5.626 5.445 5.528 22,863 +0.05(+0.85%)
Apr 11, 2003 5.636 5.636 5.430 5.481 123,810 -0.06(-1.12%)
Apr 10, 2003 5.615 5.615 5.486 5.543 106,759 +0.02(+0.37%)
Apr 09, 2003 5.672 5.672 5.440 5.522 28,675 -0.03(-0.47%)
Apr 08, 2003 5.677 5.677 5.445 5.548 37,201 -0.10(-1.82%)
Apr 07, 2003 5.775 5.775 5.522 5.651 31,582 -0.03(-0.46%)
Apr 04, 2003 5.662 5.724 5.528 5.677 44,176 -0.03(-0.45%)
Apr 03, 2003 5.677 5.703 5.507 5.703 38,557 +0.05(+0.83%)
Apr 02, 2003 5.512 5.667 5.512 5.656 17,631 +0.19(+3.39%)
Apr 01, 2003 5.419 5.533 5.342 5.471 36,426 +0.05(+0.95%)
Mar 31, 2003 5.424 5.651 5.419 5.419 33,796 -0.02(-0.28%)
Mar 28, 2003 5.522 5.610 5.419 5.435 34,876 -0.24(-4.19%)
Mar 27, 2003 5.373 5.724 5.362 5.672 243,272 +0.31(+5.88%)
Mar 26, 2003 5.399 5.497 5.089 5.357 137,615 -0.15(-2.72%)
Mar 25, 2003 5.744 6.116 5.507 5.507 4,417,634 -0.22(-3.87%)
Mar 24, 2003 6.111 6.116 5.708 5.729 19,207 -0.10(-1.77%)
Mar 21, 2003 5.806 5.894 5.688 5.832 55,276 -0.05(-0.88%)
Mar 20, 2003 6.173 6.173 5.806 5.884 29,999 -0.21(-3.47%)
Mar 19, 2003 5.935 6.188 5.750 6.095 26,932 +0.12(+1.99%)
Mar 18, 2003 5.662 6.059 5.574 5.977 75,427 +0.23(+3.95%)
Mar 17, 2003 5.677 5.775 5.548 5.750 129,208 +0.05(+0.81%)
Mar 14, 2003 5.755 5.755 5.688 5.703 17,050 +0.05(+0.90%)
Mar 13, 2003 5.729 5.775 5.615 5.652 36,619 -0.01(-0.18%)
Mar 12, 2003 5.682 5.806 5.435 5.662 196,482 +0.10(+1.77%)
Mar 11, 2003 5.553 5.677 5.497 5.564 131,560 -0.02(-0.37%)
Mar 10, 2003 5.889 5.889 5.548 5.584 85,446 -0.20(-3.39%)
Mar 07, 2003 5.935 5.935 5.765 5.780 46,482 -0.07(-1.25%)
Mar 06, 2003 6.157 6.157 5.811 5.854 40,301 -0.37(-5.88%)
Mar 05, 2003 6.271 6.297 5.935 6.219 31,194 -0.05(-0.82%)
Mar 04, 2003 6.467 6.467 6.193 6.271 19,569 -0.20(-3.03%)
Mar 03, 2003 6.059 6.668 5.817 6.467 73,045 +0.44(+7.28%)
Feb 28, 2003 6.039 6.297 6.028 6.028 35,844 -0.23(-3.63%)
Feb 27, 2003 6.219 6.297 5.806 6.255 52,701 +0.24(+3.95%)
Feb 26, 2003 5.961 6.157 5.894 6.018 27,513 +0.09(+1.57%)
Feb 25, 2003 6.271 6.271 5.801 5.925 80,214 -0.14(-2.30%)
Feb 24, 2003 6.178 6.193 6.064 6.064 51,151 -0.18(-2.89%)
Feb 21, 2003 6.322 6.446 6.193 6.245 23,638 -0.09(-1.47%)
Feb 20, 2003 6.219 6.699 6.214 6.338 41,270 -0.11(-1.76%)
Feb 19, 2003 6.586 6.637 6.451 6.451 25,188 -0.26(-3.85%)
Feb 18, 2003 6.632 6.792 6.286 6.709 39,913 +0.14(+2.12%)
Feb 14, 2003 6.493 6.663 6.446 6.570 69,558 +0.08(+1.19%)
Feb 13, 2003 6.400 6.503 6.039 6.493 31,582 +0.24(+3.87%)
Feb 12, 2003 6.457 6.488 6.090 6.251 68,202 -0.31(-4.71%)
Feb 11, 2003 6.457 6.761 6.457 6.559 36,426 +0.08(+1.27%)
Feb 10, 2003 6.766 6.766 6.410 6.477 52,507 -0.23(-3.46%)
Feb 07, 2003 6.916 7.019 6.709 6.709 40,107 -0.26(-3.70%)
Feb 06, 2003 6.962 7.009 6.890 6.968 38,363 +0.07(+0.97%)
Feb 05, 2003 7.164 7.226 6.895 6.900 49,989 -0.14(-2.05%)
Feb 04, 2003 7.200 7.210 6.973 7.045 49,213 -0.15(-2.15%)
Feb 03, 2003 7.231 7.349 7.174 7.200 20,731 -0.15(-2.04%)
Jan 31, 2003 7.029 7.442 7.029 7.349 33,519 +0.35(+5.01%)
Jan 30, 2003 7.148 7.148 6.978 6.998 40,353 -0.15(-2.09%)
Jan 29, 2003 7.102 7.437 7.076 7.148 54,639 -0.02(-0.30%)
Jan 28, 2003 7.107 7.406 7.102 7.169 35,457 +0.05(+0.66%)
Jan 27, 2003 7.189 7.189 7.024 7.122 42,045 +0.09(+1.25%)
Jan 24, 2003 7.019 7.066 7.019 7.035 27,900 -0.06(-0.87%)
Jan 23, 2003 7.050 7.184 7.045 7.097 30,419 +0.05(+0.66%)
Jan 22, 2003 7.019 7.071 7.019 7.050 56,770 -0.02(-0.29%)
Jan 21, 2003 7.060 7.210 7.019 7.071 47,470 +0.05(+0.66%)
Jan 17, 2003 7.045 7.164 6.968 7.024 125,747 -0.06(-0.80%)
Jan 16, 2003 7.153 7.215 7.055 7.081 56,964 +0.06(+0.81%)
Jan 15, 2003 7.122 7.153 7.024 7.024 190,849 -0.13(-1.87%)
Jan 14, 2003 7.122 7.158 7.097 7.158 35,651 +0.00(+0.00%)
Jan 13, 2003 7.055 7.158 6.849 7.158 25,188 +0.18(+2.51%)
Jan 10, 2003 6.921 7.097 6.782 6.983 46,501 -0.02(-0.22%)
Jan 09, 2003 7.313 7.313 6.885 6.998 148,223 -0.14(-2.02%)
Jan 08, 2003 7.288 7.484 7.143 7.143 84,283 -0.14(-1.98%)
Jan 07, 2003 7.473 7.484 7.257 7.288 33,326 -0.09(-1.26%)
Jan 06, 2003 7.251 7.473 7.251 7.380 33,519 +0.13(+1.78%)
Jan 03, 2003 7.251 7.417 7.251 7.251 37,007 -0.07(-0.99%)
Jan 02, 2003 7.349 7.453 7.241 7.324 69,752 -0.07(-0.91%)
Dec 31, 2002 7.463 7.551 7.380 7.391 93,584 -0.07(-0.97%)
Dec 30, 2002 7.133 7.551 7.133 7.463 51,151 +0.21(+2.92%)
Dec 27, 2002 7.685 7.685 7.226 7.251 30,807 -0.06(-0.78%)
Dec 26, 2002 7.257 7.391 7.226 7.308 13,369 -0.08(-1.12%)
Dec 24, 2002 7.288 7.391 7.282 7.391 4,068 +0.11(+1.49%)
Dec 23, 2002 7.277 7.288 6.895 7.282 40,688 +0.36(+5.22%)
Dec 20, 2002 7.277 7.277 6.895 6.921 107,922 -0.19(-2.61%)
Dec 19, 2002 7.184 7.257 7.107 7.107 15,694 -0.12(-1.64%)
Dec 18, 2002 7.153 7.277 7.148 7.226 35,263 -0.05(-0.71%)
Dec 17, 2002 7.355 7.380 7.226 7.277 24,219 -0.08(-1.05%)
Dec 16, 2002 7.484 7.484 7.303 7.355 57,157 +0.08(+1.06%)
Dec 13, 2002 7.277 7.509 7.019 7.277 87,190 -0.05(-0.70%)
Dec 12, 2002 7.246 7.329 7.200 7.329 105,984 +0.10(+1.43%)
Dec 11, 2002 7.226 7.277 7.153 7.226 75,952 +0.03(+0.43%)
Dec 10, 2002 7.045 7.226 7.024 7.195 52,701 +0.14(+2.05%)
Dec 09, 2002 7.246 7.324 7.045 7.050 24,606 -0.12(-1.66%)
Dec 06, 2002 7.251 7.257 7.045 7.169 14,531 -0.05(-0.71%)
Dec 05, 2002 7.076 7.230 7.024 7.220 20,344 -0.01(-0.07%)
Dec 04, 2002 7.024 7.282 7.019 7.226 23,056 +0.13(+1.82%)
Dec 03, 2002 7.050 7.282 7.024 7.097 13,175 -0.04(-0.54%)
Dec 02, 2002 7.231 7.231 7.035 7.135 37,782 +0.16(+2.33%)
Nov 29, 2002 7.334 7.334 6.921 6.973 19,569 -0.36(-4.93%)
Nov 27, 2002 6.968 7.391 6.968 7.334 64,133 +0.24(+3.35%)
Nov 26, 2002 6.968 7.189 6.968 7.097 40,688 -0.19(-2.62%)
Nov 25, 2002 7.122 7.349 6.942 7.288 23,056 -0.00(-0.06%)
Nov 22, 2002 7.231 7.303 7.122 7.292 53,864 -0.09(-1.26%)
Nov 21, 2002 6.787 7.406 6.787 7.386 52,120 +0.17(+2.29%)
Nov 20, 2002 7.019 7.220 6.993 7.220 12,787 +0.21(+2.94%)
Nov 19, 2002 6.869 7.019 6.869 7.014 12,981 +0.25(+3.73%)
Nov 18, 2002 6.833 6.957 6.720 6.762 49,407 -0.18(-2.59%)
Nov 15, 2002 7.210 7.210 6.942 6.942 20,925 -0.08(-1.10%)
Nov 14, 2002 7.035 7.215 6.715 7.019 20,731 +0.22(+3.18%)
Nov 13, 2002 7.355 7.355 6.803 6.803 17,438 -0.40(-5.51%)
Nov 12, 2002 7.097 7.303 7.097 7.200 30,613 +0.03(+0.35%)
Nov 11, 2002 7.401 7.406 7.076 7.174 12,981 -0.05(-0.71%)
Nov 08, 2002 7.458 7.458 7.066 7.226 27,125 +0.03(+0.43%)
Nov 07, 2002 7.654 7.710 7.195 7.195 47,663 -0.36(-4.72%)
Nov 06, 2002 7.329 7.613 7.329 7.551 27,707 +0.04(+0.55%)
Nov 05, 2002 7.349 7.509 7.293 7.509 33,519 +0.10(+1.40%)
Nov 04, 2002 7.220 7.406 7.102 7.406 19,956 +0.24(+3.30%)
Nov 01, 2002 6.880 7.226 6.823 7.169 39,526 +0.42(+6.27%)
Oct 31, 2002 6.751 6.812 6.709 6.746 76,146 -0.01(-0.15%)
Oct 30, 2002 6.606 6.993 6.606 6.756 103,078 +0.26(+4.05%)
Oct 29, 2002 6.586 6.653 6.348 6.493 130,978 +0.02(+0.32%)
Oct 28, 2002 7.158 7.296 6.457 6.472 100,171 -0.68(-9.52%)
Oct 25, 2002 7.422 7.422 7.045 7.153 48,946 -0.16(-2.19%)
Oct 24, 2002 7.515 7.515 7.246 7.313 9,106 -0.06(-0.77%)
Oct 23, 2002 7.205 7.473 6.952 7.370 57,157 -0.02(-0.26%)
Oct 22, 2002 7.540 7.566 7.226 7.389 11,625 -0.28(-3.64%)
Oct 21, 2002 7.669 7.742 7.504 7.668 8,331 +0.01(+0.12%)
Oct 18, 2002 7.639 7.700 7.520 7.659 15,500 +0.07(+0.95%)
Oct 17, 2002 7.370 7.587 7.370 7.587 26,157 +0.40(+5.53%)
Oct 16, 2002 7.055 7.355 7.055 7.189 14,624 -0.18(-2.45%)
Oct 15, 2002 6.916 7.370 6.864 7.370 23,056 +0.39(+5.54%)
Oct 14, 2002 6.849 7.035 6.709 6.983 22,088 +0.23(+3.36%)
Oct 11, 2002 6.642 6.962 6.400 6.756 42,820 +0.30(+4.72%)
Oct 10, 2002 7.174 7.174 6.389 6.451 187,749 -0.62(-8.76%)
Oct 09, 2002 7.478 7.478 7.066 7.071 21,119 -0.18(-2.48%)
Oct 08, 2002 7.097 7.375 7.035 7.250 43,788 +0.16(+2.24%)
Oct 07, 2002 7.081 7.226 7.081 7.091 55,633 -0.01(-0.07%)
Oct 04, 2002 7.153 7.174 7.097 7.097 116,102 -0.05(-0.72%)
Oct 03, 2002 7.226 7.226 7.148 7.148 26,352 -0.07(-1.00%)
Oct 02, 2002 7.303 7.303 7.174 7.220 80,021 -0.01(-0.07%)
Oct 01, 2002 7.128 7.303 7.128 7.226 90,247 +0.12(+1.67%)
Sep 30, 2002 7.102 7.200 7.045 7.107 36,509 +0.06(+0.88%)
Sep 27, 2002 7.432 7.669 6.451 7.045 30,225 -0.52(-6.89%)
Sep 26, 2002 7.509 7.710 7.158 7.566 21,119 +0.17(+2.30%)
Sep 25, 2002 7.097 7.499 7.097 7.396 18,955 +0.26(+3.62%)
Sep 24, 2002 7.045 7.231 7.045 7.138 12,681 -0.15(-2.05%)
Sep 23, 2002 7.380 7.380 7.019 7.287 103,078 -0.00(-0.01%)
Sep 20, 2002 7.199 7.292 7.081 7.288 74,789 +0.03(+0.36%)
Sep 19, 2002 7.226 7.308 7.215 7.262 70,720 +0.04(+0.50%)
Sep 18, 2002 7.226 7.329 7.226 7.226 18,600 -0.00(-0.01%)
Sep 17, 2002 7.535 7.623 7.226 7.226 25,575 -0.31(-4.10%)
Sep 16, 2002 7.489 7.742 7.489 7.535 34,682 -0.20(-2.60%)
Sep 13, 2002 7.432 7.742 7.422 7.737 36,096 +0.06(+0.75%)
Sep 12, 2002 7.380 7.679 7.355 7.679 46,098 +0.16(+2.12%)
Sep 11, 2002 7.587 7.587 7.438 7.520 28,675 -0.01(-0.07%)
Sep 10, 2002 7.669 7.669 7.458 7.525 32,163 -0.14(-1.82%)
Sep 09, 2002 7.262 7.664 7.262 7.664 8,525 +0.16(+2.13%)
Sep 06, 2002 7.200 7.504 7.200 7.504 48,826 +0.28(+3.85%)
Sep 05, 2002 7.561 7.561 7.184 7.226 38,751 -0.33(-4.36%)
Sep 04, 2002 7.307 7.556 7.277 7.556 23,758 +0.33(+4.56%)
Sep 03, 2002 7.406 7.577 7.226 7.226 32,938 -0.26(-3.51%)
Aug 30, 2002 7.427 7.819 7.406 7.489 26,738 +0.16(+2.18%)
Aug 29, 2002 7.561 7.618 7.329 7.329 145,123 -0.08(-1.11%)
Aug 28, 2002 7.793 7.793 7.406 7.411 24,994 -0.20(-2.64%)
Aug 27, 2002 7.685 7.819 7.613 7.613 48,384 -0.08(-1.01%)
Aug 26, 2002 7.019 7.690 7.019 7.690 53,864 +0.08(+1.09%)
Aug 23, 2002 7.613 7.716 7.509 7.608 26,002 -0.11(-1.47%)
Aug 22, 2002 7.613 7.742 7.613 7.721 13,175 +0.07(+0.94%)
Aug 21, 2002 7.566 7.742 7.566 7.649 23,638 +0.04(+0.47%)
Aug 20, 2002 7.577 7.742 7.535 7.613 37,451 +0.18(+2.44%)
Aug 16, 2002 7.257 7.484 7.257 7.432 7,168 +0.15(+2.05%)
Aug 15, 2002 7.695 7.695 7.122 7.282 23,638 -0.20(-2.62%)
Aug 14, 2002 7.726 7.726 7.102 7.478 18,988 +0.25(+3.50%)
Aug 13, 2002 7.561 7.706 7.112 7.226 103,078 -0.46(-6.04%)
Aug 12, 2002 7.613 7.742 7.541 7.690 32,930 +0.01(+0.07%)
Aug 07, 2002 7.737 7.737 7.365 7.685 21,506 -0.06(-0.73%)
Aug 06, 2002 7.339 7.768 7.334 7.742 4,030,122 +0.41(+5.56%)
Aug 05, 2002 7.484 7.545 7.329 7.334 1,336,915 +0.01(+0.07%)
Aug 02, 2002 7.871 7.871 7.303 7.329 15,306 -0.41(-5.33%)
Aug 01, 2002 7.737 7.742 7.375 7.742 12,787 +0.30(+4.09%)
Jul 31, 2002 7.769 7.769 7.386 7.437 27,513 -0.33(-4.19%)
Jul 30, 2002 7.860 7.948 7.664 7.762 34,682 -0.10(-1.25%)
Jul 29, 2002 7.251 7.871 7.251 7.860 34,294 +0.43(+5.76%)
Jul 26, 2002 7.355 7.432 7.184 7.432 22,475 +0.15(+2.13%)
Jul 25, 2002 7.458 7.582 7.226 7.277 30,032 -0.03(-0.35%)
Jul 24, 2002 7.143 7.432 7.138 7.303 31,884 +0.09(+1.22%)
Jul 23, 2002 7.453 7.484 7.174 7.215 40,396 -0.20(-2.65%)
Jul 22, 2002 7.355 7.463 7.045 7.412 73,433 +0.04(+0.50%)
Jul 19, 2002 7.226 7.509 7.045 7.375 74,014 +0.09(+1.20%)
Jul 17, 2002 7.205 7.406 7.200 7.288 39,913 -0.67(-8.43%)
Jul 12, 2002 8.253 8.253 7.953 7.958 45,338 -0.24(-2.90%)
Jul 11, 2002 8.336 8.336 8.144 8.196 94,359 -0.14(-1.73%)
Jul 10, 2002 8.361 8.588 8.309 8.340 59,289 -0.25(-2.88%)
Jul 09, 2002 8.377 8.588 8.356 8.588 71,302 +0.21(+2.52%)
Jul 08, 2002 8.500 8.500 8.377 8.377 60,451 -0.12(-1.46%)
Jul 05, 2002 8.438 8.541 8.377 8.500 15,306 +0.19(+2.30%)
Jul 04, 2002 8.650 9.151 8.309 8.309 100,171 +0.00(+0.00%)
Jul 03, 2002 8.650 9.151 8.309 8.309 100,171 -0.35(-4.00%)
Jul 02, 2002 8.832 9.466 8.655 8.655 106,178 -0.83(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.