Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.807 3.834 3.784 3.788 22,995 -0.06(-1.55%)
Jun 27, 2014 3.811 3.848 3.761 3.848 42,144 +0.05(+1.33%)
Jun 26, 2014 3.807 3.866 3.797 3.797 26,470 -0.03(-0.84%)
Jun 25, 2014 3.834 3.857 3.816 3.830 101,549 -0.03(-0.71%)
Jun 24, 2014 3.862 3.866 3.820 3.857 45,546 -0.01(-0.24%)
Jun 23, 2014 3.898 3.898 3.843 3.866 28,308 +0.01(+0.24%)
Jun 20, 2014 3.857 3.857 3.825 3.857 81,797 +0.00(+0.12%)
Jun 19, 2014 3.873 3.880 3.830 3.853 46,055 -0.01(-0.36%)
Jun 18, 2014 3.940 3.940 3.857 3.866 57,221 -0.02(-0.59%)
Jun 17, 2014 3.857 3.940 3.834 3.889 17,084 +0.01(+0.24%)
Jun 16, 2014 3.940 3.940 3.846 3.880 58,427 +0.00(+0.00%)
Jun 13, 2014 3.885 3.912 3.871 3.880 65,026 +0.01(+0.24%)
Jun 12, 2014 3.921 3.971 3.839 3.871 113,163 -0.02(-0.47%)
Jun 11, 2014 3.898 3.898 3.862 3.889 60,043 -0.01(-0.24%)
Jun 10, 2014 3.848 3.921 3.848 3.898 201,076 +0.08(+2.17%)
Jun 06, 2014 3.862 3.862 3.811 3.816 8,330 +0.00(+0.00%)
Jun 05, 2014 3.811 3.866 3.793 3.816 12,659 +0.02(+0.48%)
Jun 04, 2014 3.797 3.862 3.788 3.797 7,045 +0.00(+0.12%)
Jun 03, 2014 3.811 3.811 3.788 3.793 56,683 -0.01(-0.36%)
Jun 02, 2014 3.866 3.866 3.784 3.807 25,865 -0.05(-1.19%)
May 30, 2014 3.797 3.866 3.788 3.853 3,048 +0.00(+0.00%)
May 29, 2014 3.834 3.853 3.770 3.853 31,359 +0.06(+1.45%)
May 28, 2014 3.825 3.853 3.770 3.797 13,018 +0.02(+0.61%)
May 27, 2014 3.752 3.774 3.752 3.774 2,966 +0.01(+0.24%)
May 23, 2014 3.770 3.765 3.765 3.765 9,582 +0.02(+0.49%)
May 22, 2014 3.701 3.774 3.701 3.747 9,492 -0.02(-0.61%)
May 21, 2014 3.715 3.770 3.715 3.770 7,321 +0.06(+1.48%)
May 20, 2014 3.724 3.768 3.688 3.715 15,588 -0.02(-0.49%)
May 19, 2014 3.719 3.738 3.719 3.733 6,134 +0.01(+0.37%)
May 16, 2014 3.728 3.733 3.688 3.719 13,103 +0.00(+0.12%)
May 15, 2014 3.701 3.752 3.701 3.715 86,965 -0.03(-0.80%)
May 14, 2014 3.774 3.774 3.726 3.745 46,138 -0.01(-0.31%)
May 13, 2014 3.857 3.857 3.747 3.756 100,626 -0.08(-2.04%)
May 12, 2014 3.820 3.843 3.820 3.834 18,831 +0.00(+0.00%)
May 09, 2014 3.853 3.853 3.816 3.834 20,728 +0.04(+0.97%)
May 08, 2014 3.797 3.807 3.788 3.797 13,016 +0.03(+0.85%)
May 07, 2014 3.770 3.816 3.752 3.765 19,101 +0.02(+0.49%)
May 06, 2014 3.742 3.752 3.742 3.747 6,387 +0.00(+0.07%)
May 05, 2014 3.756 3.756 3.742 3.744 13,271 -0.02(-0.56%)
May 02, 2014 3.747 3.774 3.742 3.765 8,556 +0.02(+0.49%)
May 01, 2014 3.779 3.784 3.742 3.747 18,661 -0.00(-0.12%)
Apr 30, 2014 3.710 3.765 3.702 3.752 11,398 +0.02(+0.49%)
Apr 29, 2014 3.719 3.756 3.719 3.733 21,549 -0.01(-0.25%)
Apr 28, 2014 3.747 3.770 3.719 3.742 31,022 -0.03(-0.77%)
Apr 25, 2014 3.784 3.797 3.770 3.771 8,741 -0.00(-0.08%)
Apr 24, 2014 3.779 3.824 3.752 3.774 14,983 -0.05(-1.20%)
Apr 23, 2014 3.820 3.834 3.784 3.820 18,408 +0.01(+0.24%)
Apr 22, 2014 3.811 3.811 3.756 3.811 122,192 +0.05(+1.22%)
Apr 21, 2014 3.779 3.797 3.761 3.765 13,421 -0.01(-0.36%)
Apr 17, 2014 3.797 3.779 3.779 3.779 4,137 -0.02(-0.60%)
Apr 16, 2014 3.788 3.811 3.775 3.802 9,695 +0.00(+0.12%)
Apr 15, 2014 3.811 3.811 3.779 3.797 4,947 -0.01(-0.36%)
Apr 14, 2014 3.839 3.839 3.788 3.811 2,637 -0.03(-0.72%)
Apr 11, 2014 3.807 3.853 3.788 3.839 4,242 -0.03(-0.71%)
Apr 10, 2014 3.811 3.866 3.802 3.866 15,490 +0.00(+0.00%)
Apr 09, 2014 3.866 3.874 3.839 3.866 8,033 -0.00(-0.12%)
Apr 08, 2014 3.830 3.871 3.811 3.871 26,830 +0.02(+0.48%)
Apr 07, 2014 3.830 3.857 3.830 3.853 14,789 +0.00(+0.12%)
Apr 04, 2014 3.834 3.848 3.834 3.848 13,066 +0.02(+0.48%)
Apr 03, 2014 3.830 3.830 3.774 3.830 17,435 +0.00(+0.00%)
Apr 02, 2014 3.779 3.866 3.779 3.830 9,394 +0.05(+1.34%)
Apr 01, 2014 3.784 3.793 3.779 3.779 7,805 -0.02(-0.48%)
Mar 31, 2014 3.807 3.807 3.784 3.797 4,187 +0.00(+0.12%)
Mar 28, 2014 3.802 3.820 3.793 3.793 8,345 -0.01(-0.24%)
Mar 27, 2014 3.834 3.834 3.761 3.802 15,579 -0.00(-0.12%)
Mar 26, 2014 3.839 3.857 3.807 3.807 5,540 -0.03(-0.84%)
Mar 25, 2014 3.853 3.862 3.839 3.839 24,125 +0.02(+0.60%)
Mar 24, 2014 3.811 3.830 3.811 3.816 5,226 +0.00(+0.00%)
Mar 21, 2014 3.885 3.885 3.816 3.816 126,038 -0.04(-1.07%)
Mar 20, 2014 3.857 3.871 3.857 3.857 11,145 -0.01(-0.36%)
Mar 19, 2014 3.857 3.871 3.857 3.871 3,168 -0.00(-0.12%)
Mar 18, 2014 3.857 3.876 3.857 3.876 3,122 +0.02(+0.60%)
Mar 17, 2014 3.857 3.857 3.853 3.853 5,609 -0.00(-0.12%)
Mar 14, 2014 3.857 3.862 3.857 3.857 7,746 -0.00(-0.12%)
Mar 13, 2014 3.857 3.866 3.857 3.862 11,886 +0.00(+0.12%)
Mar 12, 2014 3.807 3.876 3.807 3.857 6,857 +0.03(+0.72%)
Mar 11, 2014 3.830 3.830 3.825 3.830 2,700 -0.04(-1.07%)
Mar 10, 2014 3.857 3.876 3.802 3.871 22,792 +0.01(+0.36%)
Mar 07, 2014 3.866 3.866 3.802 3.857 15,619 +0.00(+0.00%)
Mar 06, 2014 3.866 3.876 3.843 3.857 4,612 -0.03(-0.71%)
Mar 05, 2014 3.871 3.889 3.866 3.885 4,296 +0.00(+0.00%)
Mar 04, 2014 3.888 3.894 3.866 3.885 4,710 +0.00(+0.12%)
Mar 03, 2014 3.816 3.885 3.816 3.880 11,736 -0.00(-0.12%)
Feb 28, 2014 3.853 3.903 3.830 3.885 30,569 +0.04(+1.08%)
Feb 27, 2014 3.834 3.853 3.816 3.843 27,801 +0.01(+0.24%)
Feb 26, 2014 3.820 3.834 3.820 3.834 9,756 -0.01(-0.24%)
Feb 25, 2014 3.848 3.862 3.820 3.843 3,014 -0.02(-0.59%)
Feb 24, 2014 3.820 3.866 3.816 3.866 7,023 +0.00(+0.12%)
Feb 21, 2014 3.830 3.876 3.820 3.862 6,239 +0.02(+0.48%)
Feb 20, 2014 3.894 3.894 3.839 3.843 3,310 -0.01(-0.24%)
Feb 19, 2014 3.802 3.885 3.797 3.853 49,792 -0.05(-1.18%)
Feb 18, 2014 3.903 3.903 3.876 3.898 19,998 +0.03(+0.83%)
Feb 14, 2014 3.820 3.866 3.866 3.866 12,195 -0.01(-0.35%)
Feb 13, 2014 3.912 3.912 3.816 3.880 20,255 -0.03(-0.71%)
Feb 12, 2014 3.908 3.921 3.820 3.908 8,428 -0.03(-0.70%)
Feb 11, 2014 3.894 3.944 3.859 3.935 10,285 +0.04(+0.94%)
Feb 10, 2014 3.871 3.940 3.848 3.898 22,402 -0.00(-0.12%)
Feb 07, 2014 3.820 3.903 3.820 3.903 21,287 +0.08(+2.16%)
Feb 06, 2014 3.761 3.820 3.752 3.820 8,885 +0.03(+0.73%)
Feb 05, 2014 3.770 3.816 3.747 3.793 19,902 -0.02(-0.60%)
Feb 04, 2014 3.788 3.820 3.788 3.816 19,741 +0.02(+0.48%)
Feb 03, 2014 3.770 3.797 3.765 3.797 32,143 +0.03(+0.85%)
Jan 31, 2014 3.756 3.779 3.742 3.765 26,505 +0.00(+0.00%)
Jan 30, 2014 3.765 3.801 3.765 3.765 12,975 +0.00(+0.00%)
Jan 29, 2014 3.807 3.807 3.765 3.765 7,946 -0.04(-1.09%)
Jan 28, 2014 3.807 3.820 3.789 3.807 11,879 +0.04(+0.97%)
Jan 27, 2014 3.752 3.802 3.752 3.770 8,674 +0.04(+1.11%)
Jan 24, 2014 3.807 3.816 3.724 3.729 57,147 -0.08(-2.05%)
Jan 23, 2014 3.770 3.811 3.747 3.807 29,987 +0.02(+0.48%)
Jan 22, 2014 3.807 3.811 3.765 3.788 37,555 +0.02(+0.61%)
Jan 21, 2014 3.811 3.811 3.742 3.765 13,976 -0.02(-0.61%)
Jan 17, 2014 3.724 3.788 3.788 3.788 62,719 +0.06(+1.60%)
Jan 16, 2014 3.756 3.756 3.669 3.729 101,517 -0.05(-1.34%)
Jan 15, 2014 3.793 3.830 3.765 3.779 14,131 -0.01(-0.24%)
Jan 14, 2014 3.802 3.809 3.761 3.788 11,328 -0.00(-0.12%)
Jan 13, 2014 3.752 3.843 3.752 3.793 51,746 +0.02(+0.61%)
Jan 10, 2014 3.770 3.797 3.742 3.770 33,546 +0.02(+0.49%)
Jan 09, 2014 3.747 3.779 3.747 3.752 58,743 -0.01(-0.37%)
Jan 08, 2014 3.779 3.830 3.738 3.765 142,139 -0.04(-0.97%)
Jan 07, 2014 3.811 3.846 3.747 3.802 36,593 +0.01(+0.24%)
Jan 06, 2014 3.834 3.876 3.747 3.793 217,346 -0.01(-0.36%)
Jan 03, 2014 3.862 3.866 3.784 3.807 127,950 +0.00(+0.12%)
Jan 02, 2014 3.857 3.866 3.779 3.802 118,353 -0.06(-1.66%)
Dec 31, 2013 3.788 3.866 3.866 3.866 67,293 +0.10(+2.68%)
Dec 30, 2013 3.765 3.848 3.747 3.765 88,197 -0.02(-0.49%)
Dec 27, 2013 3.816 3.848 3.747 3.784 118,756 -0.03(-0.72%)
Dec 26, 2013 3.807 3.967 3.770 3.811 140,157 +0.01(+0.36%)
Dec 24, 2013 3.770 3.797 3.738 3.797 17,219 +0.05(+1.35%)
Dec 23, 2013 3.696 3.797 3.696 3.747 58,985 +0.05(+1.37%)
Dec 20, 2013 3.756 3.807 3.669 3.696 368,011 -0.04(-1.11%)
Dec 19, 2013 3.747 3.842 3.701 3.738 60,489 -0.04(-1.09%)
Dec 18, 2013 3.830 3.871 3.747 3.779 29,643 -0.03(-0.72%)
Dec 17, 2013 3.834 3.848 3.802 3.807 26,638 -0.04(-0.96%)
Dec 16, 2013 3.935 3.972 3.816 3.843 73,693 +0.06(+1.58%)
Dec 13, 2013 3.811 3.876 3.701 3.784 81,091 -0.11(-2.94%)
Dec 12, 2013 3.715 3.903 3.706 3.898 152,359 +0.13(+3.41%)
Dec 11, 2013 3.807 3.811 3.644 3.770 157,644 -0.04(-0.96%)
Dec 10, 2013 3.820 3.834 3.807 3.807 47,159 -0.00(-0.12%)
Dec 09, 2013 3.811 3.853 3.788 3.811 26,710 -0.01(-0.36%)
Dec 06, 2013 3.834 3.876 3.774 3.825 0 +0.05(+1.22%)
Dec 05, 2013 3.940 3.940 3.747 3.779 0 -0.09(-2.37%)
Dec 04, 2013 3.880 3.944 3.857 3.871 0 -0.06(-1.63%)
Dec 03, 2013 3.880 3.949 3.830 3.935 0 +0.02(+0.59%)
Dec 02, 2013 3.944 3.949 3.830 3.912 0 -0.03(-0.81%)
Nov 29, 2013 3.926 3.944 3.908 3.944 0 +0.02(+0.59%)
Nov 27, 2013 3.912 3.931 3.903 3.921 0 -0.00(-0.12%)
Nov 26, 2013 3.921 3.940 3.903 3.926 0 +0.00(+0.12%)
Nov 25, 2013 3.889 3.951 3.889 3.921 0 +0.04(+1.07%)
Nov 22, 2013 3.931 3.951 3.880 3.880 0 -0.05(-1.17%)
Nov 21, 2013 3.926 3.935 3.926 3.926 0 +0.04(+0.94%)
Nov 20, 2013 3.894 3.912 3.885 3.889 0 +0.01(+0.24%)
Nov 19, 2013 3.880 3.880 3.880 3.880 5,294 +0.02(+0.60%)
Nov 18, 2013 3.857 3.921 3.843 3.857 0 +0.00(+0.00%)
Nov 15, 2013 3.880 3.880 3.793 3.857 0 -0.02(-0.59%)
Nov 14, 2013 3.908 3.917 3.876 3.880 0 -0.04(-0.94%)
Nov 13, 2013 3.931 3.935 3.908 3.917 0 +0.01(+0.35%)
Nov 12, 2013 3.918 3.921 3.903 3.903 0 -0.03(-0.70%)
Nov 11, 2013 3.894 3.935 3.894 3.931 0 +0.03(+0.71%)
Nov 08, 2013 3.857 3.958 3.756 3.903 0 +0.08(+2.16%)
Nov 07, 2013 3.889 3.889 3.793 3.820 0 -0.06(-1.54%)
Nov 06, 2013 3.880 3.898 3.871 3.880 0 +0.01(+0.24%)
Nov 05, 2013 3.894 3.908 3.866 3.871 0 -0.02(-0.47%)
Nov 04, 2013 3.912 3.944 3.871 3.889 0 -0.02(-0.59%)
Nov 01, 2013 3.940 3.986 3.894 3.912 0 -0.03(-0.70%)
Oct 31, 2013 3.866 3.958 3.866 3.940 0 +0.05(+1.30%)
Oct 30, 2013 3.963 3.963 3.878 3.889 0 -0.10(-2.42%)
Oct 29, 2013 3.926 3.986 3.926 3.986 0 +0.04(+0.93%)
Oct 28, 2013 3.880 3.967 3.880 3.949 0 +0.09(+2.26%)
Oct 25, 2013 3.880 3.940 3.839 3.862 0 -0.03(-0.71%)
Oct 24, 2013 3.903 3.925 3.889 3.889 0 -0.03(-0.82%)
Oct 23, 2013 3.912 3.936 3.885 3.921 0 -0.03(-0.81%)
Oct 22, 2013 3.931 3.963 3.912 3.954 0 -0.00(-0.12%)
Oct 21, 2013 3.898 3.963 3.862 3.958 0 +0.04(+1.05%)
Oct 18, 2013 3.912 3.981 3.857 3.917 30,756 -0.03(-0.70%)
Oct 17, 2013 3.958 3.958 3.862 3.944 0 +0.00(+0.00%)
Oct 16, 2013 4.004 4.018 3.885 3.944 0 -0.03(-0.81%)
Oct 15, 2013 4.018 4.022 3.880 3.977 0 -0.01(-0.35%)
Oct 14, 2013 3.926 3.995 3.926 3.990 0 +0.04(+1.05%)
Oct 11, 2013 3.967 4.018 3.915 3.949 0 +0.06(+1.65%)
Oct 10, 2013 4.009 4.011 3.885 3.885 0 -0.03(-0.70%)
Oct 09, 2013 3.894 3.972 3.820 3.912 0 +0.05(+1.19%)
Oct 08, 2013 3.921 3.986 3.866 3.866 0 -0.04(-0.94%)
Oct 07, 2013 3.958 3.977 3.903 3.903 0 -0.05(-1.16%)
Oct 04, 2013 3.963 3.963 3.926 3.949 0 -0.01(-0.35%)
Oct 03, 2013 3.912 3.995 3.903 3.963 0 -0.01(-0.23%)
Oct 02, 2013 4.018 4.059 3.912 3.972 0 -0.04(-0.92%)
Oct 01, 2013 4.064 4.064 3.926 4.009 0 -0.07(-1.80%)
Sep 30, 2013 3.931 4.110 3.921 4.082 0 +0.11(+2.66%)
Sep 27, 2013 3.917 3.977 3.862 3.977 0 +0.05(+1.29%)
Sep 26, 2013 3.949 3.949 3.926 3.926 0 -0.02(-0.47%)
Sep 25, 2013 3.917 3.944 3.912 3.944 0 +0.03(+0.70%)
Sep 24, 2013 3.940 3.944 3.866 3.917 0 -0.01(-0.35%)
Sep 23, 2013 3.949 4.009 3.931 3.931 0 -0.04(-1.04%)
Sep 20, 2013 4.050 4.050 3.972 3.972 0 -0.08(-1.93%)
Sep 19, 2013 3.963 4.105 3.963 4.050 0 +0.09(+2.20%)
Sep 18, 2013 3.958 3.981 3.935 3.963 0 +0.01(+0.35%)
Sep 17, 2013 3.949 3.954 3.885 3.949 0 +0.01(+0.23%)
Sep 16, 2013 3.949 3.981 3.903 3.940 0 +0.00(+0.00%)
Sep 13, 2013 3.972 3.972 3.940 3.940 0 -0.06(-1.61%)
Sep 12, 2013 3.990 4.004 3.947 4.004 0 +0.03(+0.69%)
Sep 11, 2013 4.009 4.009 3.921 3.977 0 -0.02(-0.57%)
Sep 10, 2013 4.004 4.036 3.944 3.999 0 +0.00(+0.00%)
Sep 09, 2013 3.977 3.999 3.977 3.999 0 +0.02(+0.58%)
Sep 06, 2013 3.926 3.986 3.912 3.977 0 +0.06(+1.64%)
Sep 05, 2013 3.889 3.917 3.862 3.912 0 +0.03(+0.71%)
Sep 04, 2013 3.885 3.908 3.862 3.885 0 +0.00(+0.12%)
Sep 03, 2013 3.912 3.921 3.825 3.880 0 -0.05(-1.17%)
Aug 30, 2013 3.944 3.949 3.917 3.926 0 +0.00(+0.00%)
Aug 29, 2013 3.921 3.981 3.917 3.926 0 -0.01(-0.23%)
Aug 28, 2013 3.986 3.986 3.917 3.935 0 -0.04(-0.92%)
Aug 27, 2013 3.949 3.990 3.917 3.972 0 +0.01(+0.23%)
Aug 26, 2013 3.986 3.995 3.949 3.963 0 -0.03(-0.80%)
Aug 23, 2013 4.004 4.050 3.972 3.995 0 -0.05(-1.25%)
Aug 22, 2013 3.990 4.045 3.990 4.045 0 +0.07(+1.73%)
Aug 21, 2013 4.064 4.068 3.977 3.977 0 -0.06(-1.59%)
Aug 20, 2013 4.064 4.078 4.041 4.041 0 -0.02(-0.56%)
Aug 19, 2013 4.018 4.082 3.977 4.064 0 +0.03(+0.68%)
Aug 16, 2013 4.018 4.041 4.018 4.036 0 +0.06(+1.50%)
Aug 15, 2013 3.995 4.041 3.977 3.977 40,905 -0.02(-0.57%)
Aug 14, 2013 4.114 4.114 3.999 3.999 0 -0.09(-2.13%)
Aug 13, 2013 4.068 4.110 4.068 4.087 16,938 +0.04(+0.91%)
Aug 12, 2013 4.004 4.128 4.004 4.050 13,719 -0.10(-2.43%)
Aug 09, 2013 3.912 4.151 3.912 4.151 23,689 +0.20(+5.12%)
Aug 08, 2013 4.007 4.027 3.937 3.949 7,260 -0.06(-1.60%)
Aug 07, 2013 3.963 4.034 3.963 4.013 19,545 +0.04(+0.92%)
Aug 06, 2013 3.977 4.022 3.949 3.977 21,869 +0.02(+0.58%)
Aug 05, 2013 4.018 4.022 3.954 3.954 11,385 -0.04(-1.03%)
Aug 02, 2013 4.022 4.027 3.995 3.995 6,868 -0.02(-0.57%)
Aug 01, 2013 4.082 4.082 4.018 4.018 13,883 -0.03(-0.68%)
Jul 31, 2013 4.091 4.119 4.027 4.045 0 -0.06(-1.34%)
Jul 30, 2013 4.146 4.146 4.087 4.101 0 +0.01(+0.34%)
Jul 29, 2013 4.096 4.142 4.009 4.087 0 +0.00(+0.00%)
Jul 26, 2013 4.096 4.133 4.087 4.087 0 +0.00(+0.00%)
Jul 25, 2013 4.096 4.114 4.087 4.087 0 -0.01(-0.34%)
Jul 24, 2013 4.059 4.110 4.045 4.101 0 +0.06(+1.48%)
Jul 23, 2013 4.055 4.087 4.032 4.041 0 -0.00(-0.11%)
Jul 22, 2013 4.027 4.087 3.999 4.045 0 -0.05(-1.23%)
Jul 19, 2013 4.124 4.124 3.972 4.096 0 -0.04(-0.89%)
Jul 18, 2013 4.091 4.133 4.091 4.133 0 +0.04(+1.01%)
Jul 17, 2013 4.032 4.114 4.032 4.091 9,715 +0.07(+1.83%)
Jul 16, 2013 4.004 4.072 3.999 4.018 0 +0.00(+0.11%)
Jul 15, 2013 4.027 4.068 4.004 4.013 0 -0.03(-0.68%)
Jul 12, 2013 4.032 4.041 3.972 4.041 0 +0.00(+0.11%)
Jul 11, 2013 3.995 4.101 3.958 4.036 0 +0.07(+1.74%)
Jul 10, 2013 3.963 3.995 3.921 3.967 0 +0.03(+0.70%)
Jul 09, 2013 3.999 4.009 3.926 3.940 0 -0.05(-1.27%)
Jul 08, 2013 4.059 4.082 3.990 3.990 0 -0.07(-1.70%)
Jul 05, 2013 4.105 4.114 4.022 4.059 0 +0.00(+0.00%)
Jul 03, 2013 4.128 4.128 4.059 4.059 0 -0.05(-1.23%)
Jul 02, 2013 4.156 4.156 4.064 4.110 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.