Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.014 5.056 4.917 4.917 272,120 -0.08(-1.63%)
Jun 28, 2007 5.023 5.045 4.979 4.999 176,100 -0.01(-0.26%)
Jun 27, 2007 4.948 5.012 4.838 5.012 184,484 +0.02(+0.33%)
Jun 26, 2007 4.878 5.049 4.832 4.995 353,419 +0.15(+3.15%)
Jun 25, 2007 4.902 4.992 4.836 4.843 279,745 -0.05(-1.03%)
Jun 22, 2007 4.999 5.067 4.873 4.893 1,554,841 -0.11(-2.11%)
Jun 21, 2007 4.869 5.065 4.825 4.999 261,989 +0.13(+2.66%)
Jun 20, 2007 5.065 5.093 4.862 4.869 226,096 -0.17(-3.36%)
Jun 19, 2007 5.012 5.067 4.992 5.038 155,128 -0.01(-0.13%)
Jun 18, 2007 5.049 5.100 4.965 5.045 339,371 -0.03(-0.65%)
Jun 15, 2007 5.139 5.144 5.047 5.078 564,558 +0.04(+0.74%)
Jun 14, 2007 5.023 5.069 4.970 5.040 249,752 +0.02(+0.44%)
Jun 13, 2007 4.924 5.067 4.887 5.018 189,247 +0.11(+2.29%)
Jun 12, 2007 4.957 5.023 4.845 4.906 222,911 -0.09(-1.80%)
Jun 11, 2007 4.909 5.036 4.904 4.996 348,297 +0.06(+1.29%)
Jun 08, 2007 5.001 5.018 4.915 4.933 249,056 -0.11(-2.09%)
Jun 07, 2007 4.999 5.082 4.959 5.038 223,539 +0.00(+0.09%)
Jun 06, 2007 5.032 5.078 4.937 5.034 170,022 -0.04(-0.87%)
Jun 05, 2007 5.060 5.084 4.968 5.078 336,232 +0.01(+0.17%)
Jun 04, 2007 5.115 5.159 5.032 5.069 323,863 -0.06(-1.11%)
Jun 01, 2007 5.080 5.150 5.040 5.126 311,007 +0.07(+1.39%)
May 31, 2007 5.078 5.106 5.023 5.056 187,555 +0.00(+0.00%)
May 30, 2007 4.873 5.106 4.873 5.056 330,127 +0.11(+2.27%)
May 29, 2007 4.922 5.003 4.917 4.944 218,012 +0.05(+1.03%)
May 25, 2007 4.889 5.003 4.840 4.893 455,781 +0.04(+0.72%)
May 24, 2007 4.790 4.924 4.770 4.858 443,194 +0.05(+1.14%)
May 23, 2007 4.858 4.869 4.768 4.803 232,733 -0.04(-0.77%)
May 22, 2007 4.763 4.847 4.717 4.840 295,603 +0.10(+2.18%)
May 21, 2007 4.632 4.772 4.590 4.737 433,745 +0.09(+1.94%)
May 18, 2007 4.592 4.660 4.502 4.647 627,114 +0.06(+1.25%)
May 17, 2007 4.654 4.700 4.588 4.590 326,211 -0.07(-1.42%)
May 16, 2007 4.550 4.662 4.480 4.656 271,133 +0.14(+3.02%)
May 15, 2007 4.583 4.728 4.508 4.519 284,312 -0.08(-1.67%)
May 14, 2007 4.783 4.783 4.588 4.596 159,682 -0.18(-3.69%)
May 11, 2007 4.700 4.772 4.640 4.772 217,921 +0.11(+2.41%)
May 10, 2007 4.825 4.856 4.651 4.660 196,253 -0.21(-4.25%)
May 09, 2007 4.836 4.909 4.816 4.867 93,582 -0.01(-0.23%)
May 08, 2007 4.858 4.878 4.730 4.878 307,918 +0.00(+0.09%)
May 07, 2007 4.825 4.924 4.794 4.873 215,246 +0.01(+0.14%)
May 04, 2007 4.840 4.909 4.781 4.867 265,224 +0.05(+0.96%)
May 03, 2007 4.810 4.889 4.805 4.821 353,770 +0.01(+0.27%)
May 02, 2007 4.702 4.807 4.680 4.807 606,502 +0.12(+2.48%)
May 01, 2007 4.662 4.716 4.638 4.691 795,354 +0.04(+0.90%)
Apr 30, 2007 4.739 4.783 4.638 4.649 1,982,250 -0.09(-1.86%)
Apr 27, 2007 4.746 4.832 4.695 4.737 780,505 -0.14(-2.80%)
Apr 26, 2007 4.891 4.891 4.836 4.873 265,765 -0.03(-0.67%)
Apr 25, 2007 5.001 5.034 4.895 4.906 934,514 -0.09(-1.85%)
Apr 24, 2007 4.913 5.001 4.913 4.999 537,690 +0.01(+0.26%)
Apr 23, 2007 5.124 5.124 4.814 4.985 1,176,687 -0.13(-2.45%)
Apr 20, 2007 4.992 5.122 4.963 5.111 818,304 +0.16(+3.33%)
Apr 19, 2007 4.711 4.977 4.671 4.946 823,772 +0.40(+8.80%)
Apr 18, 2007 4.528 4.583 4.519 4.546 70,067 -0.01(-0.14%)
Apr 17, 2007 4.544 4.599 4.528 4.552 274,618 +0.00(+0.05%)
Apr 16, 2007 4.528 4.550 4.491 4.550 287,965 +0.06(+1.27%)
Apr 13, 2007 4.511 4.511 4.440 4.493 145,174 -0.02(-0.54%)
Apr 12, 2007 4.482 4.517 4.467 4.517 96,470 +0.02(+0.34%)
Apr 11, 2007 4.530 4.530 4.454 4.502 146,726 -0.02(-0.39%)
Apr 10, 2007 4.506 4.519 4.486 4.519 102,107 +0.02(+0.49%)
Apr 09, 2007 4.583 4.596 4.432 4.497 684,371 +0.10(+2.35%)
Apr 05, 2007 4.328 4.410 4.328 4.394 214,623 +0.03(+0.71%)
Apr 04, 2007 4.339 4.363 4.311 4.363 173,075 -0.00(-0.05%)
Apr 03, 2007 4.356 4.383 4.346 4.366 98,349 -0.00(-0.10%)
Apr 02, 2007 4.385 4.385 4.337 4.370 141,781 -0.02(-0.35%)
Mar 30, 2007 4.385 4.396 4.308 4.385 344,030 +0.13(+3.15%)
Mar 29, 2007 4.324 4.374 4.185 4.251 77,909 -0.04(-0.92%)
Mar 28, 2007 4.328 4.377 4.282 4.291 516,573 -0.07(-1.51%)
Mar 27, 2007 4.396 4.396 4.335 4.357 69,980 -0.02(-0.50%)
Mar 26, 2007 4.363 4.403 4.341 4.379 50,096 +0.02(+0.35%)
Mar 23, 2007 4.326 4.379 4.289 4.363 152,021 +0.07(+1.69%)
Mar 22, 2007 4.231 4.291 4.212 4.291 210,651 +0.05(+1.09%)
Mar 21, 2007 4.231 4.247 4.216 4.245 256,967 +0.01(+0.31%)
Mar 20, 2007 4.240 4.249 4.212 4.231 234,193 -0.02(-0.47%)
Mar 19, 2007 4.212 4.284 4.170 4.251 223,212 +0.06(+1.47%)
Mar 16, 2007 4.179 4.210 4.150 4.190 559,426 +0.01(+0.21%)
Mar 15, 2007 4.139 4.199 4.102 4.181 134,288 +0.05(+1.17%)
Mar 14, 2007 4.067 4.133 4.003 4.133 149,041 +0.07(+1.62%)
Mar 13, 2007 4.155 4.157 4.036 4.067 255,402 -0.09(-2.12%)
Mar 12, 2007 4.113 4.155 4.104 4.155 76,167 +0.05(+1.34%)
Mar 09, 2007 4.135 4.157 4.069 4.100 106,524 +0.00(+0.05%)
Mar 08, 2007 4.104 4.172 4.089 4.097 139,474 +0.02(+0.43%)
Mar 07, 2007 4.119 4.155 4.062 4.080 200,243 -0.06(-1.43%)
Mar 06, 2007 4.062 4.172 4.056 4.139 167,889 +0.11(+2.67%)
Mar 05, 2007 4.040 4.104 4.014 4.031 223,348 -0.02(-0.60%)
Mar 02, 2007 4.029 4.097 4.027 4.056 202,217 -0.00(-0.11%)
Mar 01, 2007 4.023 4.102 4.023 4.060 180,399 +0.01(+0.33%)
Feb 28, 2007 4.045 4.089 4.045 4.047 262,967 +0.00(+0.00%)
Feb 27, 2007 4.049 4.113 3.996 4.047 400,709 -0.06(-1.39%)
Feb 26, 2007 4.078 4.108 4.056 4.104 124,730 +0.05(+1.36%)
Feb 23, 2007 4.056 4.075 4.040 4.049 368,673 -0.01(-0.32%)
Feb 22, 2007 4.062 4.067 4.038 4.062 267,839 -0.00(-0.11%)
Feb 21, 2007 4.047 4.067 4.020 4.067 134,452 +0.00(+0.00%)
Feb 20, 2007 4.020 4.071 3.990 4.067 341,305 +0.05(+1.15%)
Feb 16, 2007 3.829 4.031 3.820 4.020 369,160 +0.20(+5.24%)
Feb 15, 2007 3.807 3.902 3.790 3.820 246,617 +0.02(+0.64%)
Feb 14, 2007 3.820 3.825 3.790 3.796 158,749 -0.04(-1.09%)
Feb 13, 2007 3.897 3.897 3.803 3.838 224,485 -0.06(-1.47%)
Feb 12, 2007 3.842 3.895 3.818 3.895 157,889 +0.05(+1.37%)
Feb 09, 2007 3.908 3.924 3.825 3.842 280,791 -0.07(-1.69%)
Feb 08, 2007 3.919 3.926 3.862 3.908 286,664 -0.00(-0.06%)
Feb 07, 2007 3.895 3.933 3.884 3.911 106,237 -0.00(-0.11%)
Feb 06, 2007 3.926 3.933 3.891 3.915 116,387 +0.02(+0.39%)
Feb 05, 2007 4.023 4.031 3.880 3.900 368,132 -0.14(-3.43%)
Feb 02, 2007 4.075 4.117 4.009 4.038 80,989 -0.12(-2.91%)
Feb 01, 2007 4.104 4.188 4.089 4.159 58,434 +0.07(+1.67%)
Jan 31, 2007 4.166 4.166 4.056 4.091 182,291 -0.12(-2.77%)
Jan 30, 2007 4.203 4.225 4.168 4.207 180,881 +0.04(+0.84%)
Jan 29, 2007 4.133 4.229 4.133 4.172 208,336 +0.06(+1.39%)
Jan 26, 2007 4.051 4.150 4.051 4.115 125,713 +0.04(+0.86%)
Jan 25, 2007 4.148 4.210 4.018 4.080 130,335 -0.06(-1.43%)
Jan 24, 2007 4.177 4.194 4.119 4.139 89,874 -0.04(-0.89%)
Jan 23, 2007 4.051 4.214 4.051 4.177 160,792 +0.11(+2.65%)
Jan 22, 2007 4.128 4.128 4.058 4.069 85,893 -0.03(-0.64%)
Jan 19, 2007 4.056 4.095 4.047 4.095 45,615 +0.03(+0.70%)
Jan 18, 2007 4.062 4.144 4.062 4.067 129,643 -0.01(-0.22%)
Jan 17, 2007 4.194 4.227 4.067 4.075 115,441 -0.15(-3.44%)
Jan 16, 2007 4.319 4.335 4.188 4.221 85,256 -0.06(-1.49%)
Jan 12, 2007 4.207 4.286 4.161 4.284 171,041 +0.07(+1.56%)
Jan 11, 2007 4.133 4.218 4.122 4.218 128,297 +0.11(+2.73%)
Jan 10, 2007 4.056 4.126 4.045 4.106 218,403 +0.02(+0.38%)
Jan 09, 2007 4.126 4.185 4.062 4.091 200,083 -0.01(-0.32%)
Jan 08, 2007 4.168 4.203 4.080 4.104 112,866 -0.08(-1.84%)
Jan 05, 2007 4.172 4.199 4.126 4.181 198,314 -0.02(-0.47%)
Jan 04, 2007 4.102 4.221 4.102 4.201 101,556 +0.09(+2.14%)
Jan 03, 2007 4.097 4.236 4.058 4.113 266,397 +0.01(+0.27%)
Dec 29, 2006 4.146 4.161 4.078 4.102 147,267 -0.06(-1.48%)
Dec 28, 2006 4.174 4.185 4.130 4.163 46,547 -0.02(-0.58%)
Dec 27, 2006 4.188 4.207 4.159 4.188 92,567 +0.00(+0.00%)
Dec 26, 2006 4.091 4.199 4.091 4.188 76,527 +0.06(+1.49%)
Dec 22, 2006 4.084 4.152 4.084 4.126 48,694 +0.04(+0.97%)
Dec 21, 2006 4.177 4.183 4.049 4.086 65,067 -0.08(-1.85%)
Dec 20, 2006 4.091 4.181 4.089 4.163 98,194 +0.09(+2.10%)
Dec 19, 2006 4.034 4.104 4.027 4.078 123,129 +0.03(+0.82%)
Dec 18, 2006 4.078 4.135 4.001 4.045 173,698 -0.01(-0.27%)
Dec 15, 2006 4.053 4.122 4.049 4.056 457,547 +0.00(+0.05%)
Dec 14, 2006 4.045 4.071 4.042 4.053 102,917 +0.01(+0.22%)
Dec 13, 2006 4.062 4.062 4.025 4.045 190,462 +0.00(+0.05%)
Dec 12, 2006 4.027 4.060 3.967 4.042 49,327 -0.00(-0.05%)
Dec 11, 2006 3.990 4.045 3.990 4.045 42,758 +0.05(+1.27%)
Dec 08, 2006 3.919 4.012 3.919 3.994 36,139 +0.05(+1.39%)
Dec 07, 2006 3.906 3.979 3.889 3.939 182,928 +0.05(+1.19%)
Dec 06, 2006 3.886 3.974 3.869 3.893 196,371 -0.01(-0.23%)
Dec 05, 2006 3.906 3.968 3.867 3.902 248,683 +0.02(+0.62%)
Dec 04, 2006 3.893 3.924 3.851 3.878 323,990 +0.01(+0.17%)
Dec 01, 2006 3.897 3.919 3.851 3.871 230,718 -0.05(-1.18%)
Nov 30, 2006 3.902 3.917 3.871 3.917 313,896 +0.00(+0.11%)
Nov 29, 2006 3.906 3.913 3.893 3.913 202,504 +0.03(+0.68%)
Nov 28, 2006 3.880 3.900 3.858 3.886 179,703 +0.01(+0.17%)
Nov 27, 2006 3.867 3.913 3.851 3.880 239,311 -0.02(-0.45%)
Nov 24, 2006 3.845 3.900 3.827 3.897 24,788 +0.02(+0.51%)
Nov 22, 2006 3.871 3.889 3.853 3.878 73,260 -0.00(-0.06%)
Nov 21, 2006 3.880 3.900 3.858 3.880 80,380 -0.00(-0.06%)
Nov 20, 2006 3.873 3.891 3.864 3.882 90,033 -0.02(-0.39%)
Nov 17, 2006 3.939 3.939 3.867 3.897 134,147 -0.04(-1.01%)
Nov 16, 2006 3.957 3.974 3.922 3.937 57,320 -0.02(-0.44%)
Nov 15, 2006 3.952 3.979 3.935 3.955 205,538 -0.00(-0.06%)
Nov 14, 2006 3.957 3.974 3.926 3.957 268,535 +0.00(+0.00%)
Nov 13, 2006 3.928 4.012 3.915 3.957 541,757 +0.01(+0.22%)
Nov 10, 2006 4.031 4.036 3.937 3.948 136,913 -0.05(-1.21%)
Nov 09, 2006 4.133 4.148 3.970 3.996 78,765 -0.12(-2.94%)
Nov 08, 2006 4.014 4.157 3.974 4.117 113,280 +0.07(+1.85%)
Nov 07, 2006 4.049 4.078 3.994 4.042 517,155 +0.02(+0.44%)
Nov 06, 2006 3.928 4.036 3.922 4.025 218,330 +0.11(+2.86%)
Nov 03, 2006 3.880 3.946 3.880 3.913 151,730 +0.05(+1.42%)
Nov 02, 2006 3.781 3.893 3.781 3.858 121,900 +0.03(+0.86%)
Nov 01, 2006 4.001 4.001 3.812 3.825 243,606 -0.15(-3.87%)
Oct 31, 2006 4.001 4.001 3.935 3.979 178,365 +0.00(+0.00%)
Oct 30, 2006 3.897 3.983 3.801 3.979 107,011 +0.08(+2.03%)
Oct 27, 2006 3.966 3.983 3.900 3.900 189,024 -0.06(-1.61%)
Oct 26, 2006 3.998 3.998 3.948 3.963 224,454 -0.03(-0.66%)
Oct 25, 2006 3.957 3.994 3.889 3.990 213,754 +0.04(+0.95%)
Oct 24, 2006 3.948 3.974 3.904 3.952 77,245 -0.03(-0.72%)
Oct 23, 2006 3.939 3.992 3.919 3.981 74,998 +0.01(+0.33%)
Oct 20, 2006 3.957 3.992 3.862 3.968 543,195 +0.03(+0.73%)
Oct 19, 2006 3.987 3.987 3.922 3.939 199,101 -0.02(-0.39%)
Oct 18, 2006 3.840 3.968 3.840 3.955 159,686 +0.13(+3.27%)
Oct 17, 2006 3.765 3.842 3.741 3.829 136,103 +0.00(+0.12%)
Oct 16, 2006 3.805 3.847 3.735 3.825 205,160 +0.01(+0.23%)
Oct 13, 2006 3.787 3.838 3.770 3.816 203,595 +0.02(+0.52%)
Oct 12, 2006 3.792 3.829 3.779 3.796 131,645 +0.04(+0.94%)
Oct 11, 2006 3.776 3.781 3.739 3.761 112,975 -0.02(-0.47%)
Oct 10, 2006 3.818 3.823 3.752 3.779 83,127 -0.02(-0.52%)
Oct 09, 2006 3.763 3.798 3.733 3.798 72,905 +0.01(+0.35%)
Oct 06, 2006 3.792 3.834 3.752 3.785 137,859 -0.02(-0.46%)
Oct 05, 2006 3.752 3.825 3.700 3.803 356,845 +0.07(+1.94%)
Oct 04, 2006 3.640 3.739 3.640 3.730 437,475 +0.08(+2.23%)
Oct 03, 2006 3.649 3.664 3.634 3.649 407,878 -0.01(-0.36%)
Oct 02, 2006 3.651 3.686 3.649 3.662 196,903 -0.00(-0.06%)
Sep 29, 2006 3.647 3.678 3.647 3.664 351,663 +0.00(+0.06%)
Sep 28, 2006 3.649 3.664 3.649 3.662 230,518 +0.01(+0.30%)
Sep 27, 2006 3.662 3.682 3.649 3.651 190,598 -0.02(-0.66%)
Sep 26, 2006 3.662 3.697 3.660 3.675 109,295 -0.01(-0.18%)
Sep 25, 2006 3.678 3.708 3.662 3.682 141,712 -0.00(-0.06%)
Sep 22, 2006 3.662 3.695 3.638 3.684 194,565 -0.00(-0.12%)
Sep 21, 2006 3.772 3.772 3.660 3.689 83,168 -0.06(-1.64%)
Sep 20, 2006 3.678 3.770 3.629 3.750 243,824 +0.11(+3.14%)
Sep 19, 2006 3.693 3.722 3.592 3.636 102,380 -0.09(-2.48%)
Sep 18, 2006 3.616 3.728 3.612 3.728 175,759 +0.08(+2.29%)
Sep 15, 2006 3.678 3.680 3.605 3.645 1,161,225 -0.01(-0.18%)
Sep 14, 2006 3.658 3.680 3.631 3.651 138,296 -0.03(-0.90%)
Sep 13, 2006 3.580 3.684 3.580 3.684 152,394 +0.11(+3.01%)
Sep 12, 2006 3.486 3.625 3.486 3.576 129,743 +0.08(+2.26%)
Sep 11, 2006 3.418 3.497 3.418 3.497 113,170 +0.05(+1.42%)
Sep 08, 2006 3.418 3.460 3.418 3.448 55,473 +0.03(+0.88%)
Sep 07, 2006 3.390 3.456 3.376 3.418 121,009 +0.01(+0.19%)
Sep 06, 2006 3.436 3.445 3.411 3.412 89,283 -0.05(-1.59%)
Sep 05, 2006 3.438 3.475 3.407 3.467 138,009 +0.05(+1.35%)
Sep 01, 2006 3.407 3.469 3.383 3.420 106,165 +0.04(+1.30%)
Aug 31, 2006 3.365 3.427 3.365 3.376 219,536 +0.04(+1.05%)
Aug 30, 2006 3.363 3.368 3.289 3.341 148,509 +0.05(+1.47%)
Aug 29, 2006 3.262 3.341 3.212 3.293 272,293 +0.05(+1.63%)
Aug 28, 2006 3.249 3.271 3.231 3.240 119,849 +0.01(+0.27%)
Aug 25, 2006 3.209 3.275 3.209 3.231 124,512 +0.00(+0.00%)
Aug 24, 2006 3.282 3.319 3.209 3.231 100,701 -0.05(-1.61%)
Aug 23, 2006 3.365 3.370 3.249 3.284 65,199 -0.07(-1.97%)
Aug 22, 2006 3.275 3.365 3.231 3.350 104,600 +0.08(+2.35%)
Aug 21, 2006 3.335 3.357 3.273 3.273 62,292 -0.09(-2.62%)
Aug 18, 2006 3.390 3.390 3.299 3.361 128,533 -0.01(-0.33%)
Aug 17, 2006 3.350 3.385 3.343 3.372 188,365 +0.00(+0.00%)
Aug 16, 2006 3.385 3.403 3.370 3.372 126,149 +0.00(+0.00%)
Aug 15, 2006 3.442 3.460 3.343 3.372 129,384 -0.00(-0.06%)
Aug 14, 2006 3.280 3.434 3.220 3.374 248,301 +0.14(+4.21%)
Aug 11, 2006 3.445 3.506 3.152 3.238 482,194 -0.23(-6.59%)
Aug 10, 2006 3.297 3.510 3.297 3.467 307,363 +0.11(+3.41%)
Aug 09, 2006 3.387 3.442 3.352 3.352 154,873 +0.01(+0.26%)
Aug 08, 2006 3.436 3.517 3.319 3.343 206,016 -0.11(-3.18%)
Aug 07, 2006 3.451 3.458 3.379 3.453 142,049 -0.03(-0.95%)
Aug 04, 2006 3.464 3.524 3.361 3.486 196,053 -0.06(-1.73%)
Aug 03, 2006 3.401 3.548 3.390 3.548 65,895 +0.11(+3.13%)
Aug 02, 2006 3.394 3.462 3.370 3.440 49,268 +0.07(+2.02%)
Aug 01, 2006 3.425 3.425 3.357 3.372 35,001 -0.09(-2.66%)
Jul 31, 2006 3.315 3.480 3.297 3.464 275,564 +0.07(+2.20%)
Jul 28, 2006 3.266 3.420 3.264 3.390 199,160 +0.16(+4.83%)
Jul 27, 2006 3.365 3.425 3.209 3.234 222,993 -0.12(-3.54%)
Jul 26, 2006 3.583 3.583 3.346 3.352 1,743,284 -0.26(-7.13%)
Jul 25, 2006 3.565 3.612 3.414 3.609 178,998 +0.03(+0.92%)
Jul 24, 2006 3.418 3.576 3.431 3.576 176,982 +0.16(+4.63%)
Jul 21, 2006 3.376 3.431 3.263 3.418 311,912 +0.01(+0.26%)
Jul 20, 2006 3.737 3.803 3.324 3.409 414,543 -0.45(-11.62%)
Jul 19, 2006 3.682 3.875 3.658 3.858 294,571 +0.18(+4.78%)
Jul 18, 2006 3.680 3.719 3.636 3.682 117,720 +0.04(+1.21%)
Jul 17, 2006 3.625 3.673 3.625 3.638 138,769 +0.02(+0.42%)
Jul 14, 2006 3.648 3.671 3.612 3.623 260,838 -0.00(-0.12%)
Jul 13, 2006 3.671 3.737 3.609 3.627 194,574 -0.06(-1.61%)
Jul 12, 2006 3.744 3.761 3.684 3.686 74,056 -0.07(-1.93%)
Jul 11, 2006 3.711 3.761 3.638 3.759 145,597 +0.01(+0.23%)
Jul 10, 2006 3.660 3.752 3.660 3.750 173,912 +0.12(+3.27%)
Jul 07, 2006 3.774 3.774 3.623 3.631 142,013 -0.13(-3.39%)
Jul 06, 2006 3.700 3.768 3.669 3.759 158,999 +0.05(+1.48%)
Jul 05, 2006 3.616 3.728 3.605 3.704 202,353 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.