Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.81 14.02 13.78 14.01 54,904 +0.24(+1.71%)
Jun 27, 2019 13.61 13.87 13.61 13.78 67,637 +0.24(+1.74%)
Jun 26, 2019 13.86 13.91 13.54 13.54 121,645 -0.29(-2.09%)
Jun 25, 2019 14.13 14.17 13.80 13.83 83,998 -0.33(-2.36%)
Jun 24, 2019 14.27 14.37 14.12 14.17 58,148 -0.17(-1.20%)
Jun 21, 2019 14.22 14.47 14.06 14.34 177,860 +0.07(+0.51%)
Jun 20, 2019 14.38 14.47 14.08 14.27 98,723 +0.02(+0.13%)
Jun 19, 2019 14.27 14.31 14.13 14.25 130,021 -0.01(-0.06%)
Jun 18, 2019 14.53 14.62 14.24 14.26 136,421 -0.05(-0.32%)
Jun 17, 2019 14.28 14.71 14.24 14.30 147,926 -0.12(-0.82%)
Jun 14, 2019 14.14 14.43 14.00 14.42 189,350 +0.28(+1.98%)
Jun 13, 2019 13.84 14.17 13.80 14.14 142,171 +0.41(+2.97%)
Jun 12, 2019 13.70 13.91 13.61 13.73 103,373 -0.07(-0.52%)
Jun 11, 2019 13.59 13.83 13.50 13.80 141,870 +0.23(+1.67%)
Jun 10, 2019 13.61 13.83 13.49 13.58 105,664 +0.01(+0.07%)
Jun 07, 2019 13.36 13.73 13.36 13.57 87,494 +0.22(+1.63%)
Jun 06, 2019 13.33 13.47 13.08 13.35 82,431 +0.01(+0.07%)
Jun 05, 2019 13.11 13.39 13.06 13.34 131,403 +0.31(+2.36%)
Jun 04, 2019 13.03 13.06 12.76 13.03 111,578 +0.17(+1.34%)
Jun 03, 2019 13.35 13.41 12.79 12.86 165,451 -0.68(-5.01%)
May 31, 2019 13.58 13.69 13.43 13.54 102,739 -0.14(-1.06%)
May 30, 2019 13.71 14.11 13.54 13.69 207,743 +0.28(+2.09%)
May 29, 2019 13.69 13.69 13.31 13.41 183,694 -0.23(-1.66%)
May 28, 2019 13.96 14.02 13.48 13.63 140,965 -0.24(-1.70%)
May 24, 2019 14.13 14.29 13.68 13.87 98,872 -0.25(-1.79%)
May 23, 2019 14.04 14.33 13.91 14.12 187,979 -0.12(-0.83%)
May 22, 2019 13.72 14.30 13.72 14.24 248,896 +0.48(+3.49%)
May 21, 2019 13.31 13.80 13.21 13.76 200,005 +0.64(+4.90%)
May 20, 2019 12.95 13.38 12.95 13.12 271,167 -0.12(-0.89%)
May 17, 2019 13.15 13.30 13.06 13.23 136,102 -0.09(-0.68%)
May 16, 2019 13.05 13.43 13.04 13.32 163,516 +0.44(+3.44%)
May 15, 2019 12.49 12.94 12.49 12.88 229,555 +0.32(+2.52%)
May 14, 2019 12.67 12.74 12.41 12.56 130,921 +0.14(+1.09%)
May 13, 2019 12.67 12.70 12.31 12.43 249,128 -0.56(-4.32%)
May 10, 2019 12.77 13.03 12.67 12.99 147,259 +0.16(+1.27%)
May 09, 2019 12.73 13.02 12.46 12.83 209,136 -0.09(-0.70%)
May 08, 2019 13.07 13.18 12.87 12.92 155,753 -0.14(-1.11%)
May 07, 2019 13.22 13.30 12.92 13.06 229,804 -0.27(-2.04%)
May 06, 2019 13.28 13.67 13.24 13.33 307,977 -0.04(-0.27%)
May 03, 2019 13.40 13.55 13.21 13.37 228,678 +0.02(+0.14%)
May 02, 2019 13.24 13.41 13.17 13.35 169,198 +0.18(+1.37%)
May 01, 2019 12.96 13.38 12.89 13.17 577,164 +0.42(+3.26%)
Apr 30, 2019 15.33 15.34 12.42 12.75 1,709,685 -2.25(-15.02%)
Apr 29, 2019 15.17 15.17 14.87 15.01 224,979 +0.04(+0.24%)
Apr 26, 2019 15.08 15.08 14.65 14.97 157,754 -0.12(-0.78%)
Apr 25, 2019 15.24 15.24 14.85 15.09 141,754 -0.20(-1.30%)
Apr 24, 2019 15.64 15.79 15.17 15.29 247,859 -0.09(-0.59%)
Apr 23, 2019 14.58 15.48 14.58 15.38 467,761 +0.68(+4.62%)
Apr 22, 2019 14.57 14.76 14.41 14.70 107,275 +0.20(+1.37%)
Apr 18, 2019 14.01 14.58 14.01 14.50 204,484 +0.43(+3.09%)
Apr 17, 2019 14.24 14.26 13.83 14.07 184,218 -0.17(-1.21%)
Apr 16, 2019 14.53 14.56 14.13 14.24 83,228 -0.07(-0.51%)
Apr 15, 2019 14.18 14.31 14.07 14.31 143,064 +0.13(+0.89%)
Apr 12, 2019 14.23 14.35 14.12 14.18 164,604 -0.06(-0.44%)
Apr 11, 2019 14.67 14.70 14.21 14.25 132,574 -0.39(-2.66%)
Apr 10, 2019 14.59 14.77 14.47 14.64 157,546 +0.17(+1.19%)
Apr 09, 2019 14.51 14.52 14.13 14.47 174,006 -0.07(-0.50%)
Apr 08, 2019 14.28 14.61 14.21 14.54 239,669 +0.40(+2.82%)
Apr 05, 2019 13.82 14.26 13.77 14.14 226,579 +0.26(+1.89%)
Apr 04, 2019 13.98 14.10 13.75 13.88 183,378 -0.20(-1.42%)
Apr 03, 2019 14.30 14.80 13.97 14.08 479,393 -0.13(-0.89%)
Apr 02, 2019 12.96 14.23 12.94 14.20 760,263 +1.30(+10.11%)
Apr 01, 2019 12.81 12.97 12.78 12.90 202,747 +0.37(+2.96%)
Mar 29, 2019 12.67 12.75 12.48 12.53 161,731 -0.05(-0.36%)
Mar 28, 2019 12.16 12.58 12.16 12.57 114,760 +0.51(+4.20%)
Mar 27, 2019 11.89 12.09 11.86 12.07 163,944 +0.15(+1.29%)
Mar 26, 2019 11.95 11.98 11.83 11.91 111,409 +0.10(+0.84%)
Mar 25, 2019 11.70 11.83 11.46 11.81 194,163 +0.01(+0.08%)
Mar 22, 2019 12.52 12.52 11.60 11.80 305,014 -0.76(-6.05%)
Mar 21, 2019 12.59 12.71 12.18 12.56 257,054 +0.01(+0.07%)
Mar 20, 2019 12.27 13.01 12.20 12.56 401,362 +0.28(+2.29%)
Mar 19, 2019 12.12 12.33 11.90 12.27 236,872 +0.22(+1.80%)
Mar 18, 2019 11.88 12.08 11.84 12.06 97,242 +0.14(+1.22%)
Mar 15, 2019 12.03 12.17 11.88 11.91 129,473 -0.10(-0.83%)
Mar 14, 2019 12.09 12.11 11.78 12.01 150,215 -0.01(-0.08%)
Mar 13, 2019 11.62 12.08 11.49 12.02 211,951 +0.40(+3.43%)
Mar 12, 2019 11.78 11.80 11.49 11.62 233,388 -0.17(-1.46%)
Mar 11, 2019 11.68 11.84 11.63 11.79 94,151 +0.14(+1.16%)
Mar 08, 2019 11.75 11.82 11.53 11.66 111,135 -0.18(-1.53%)
Mar 07, 2019 11.57 11.84 11.40 11.84 206,619 +0.40(+3.48%)
Mar 06, 2019 11.81 11.82 11.39 11.44 172,410 -0.35(-2.99%)
Mar 05, 2019 12.21 12.22 11.67 11.79 125,827 -0.35(-2.91%)
Mar 04, 2019 12.26 12.39 11.99 12.15 176,400 +0.04(+0.30%)
Mar 01, 2019 12.05 12.17 11.96 12.11 103,954 +0.11(+0.90%)
Feb 28, 2019 12.44 12.45 11.92 12.00 111,490 -0.32(-2.57%)
Feb 27, 2019 12.46 12.50 12.25 12.32 93,678 -0.11(-0.87%)
Feb 26, 2019 12.67 12.73 12.20 12.43 322,712 -0.35(-2.76%)
Feb 25, 2019 12.37 12.80 12.37 12.78 336,239 +0.68(+5.61%)
Feb 22, 2019 11.70 12.14 11.65 12.10 183,053 +0.40(+3.40%)
Feb 21, 2019 11.53 11.75 11.46 11.70 182,639 +0.21(+1.81%)
Feb 20, 2019 11.83 11.84 11.42 11.50 222,206 -0.29(-2.46%)
Feb 19, 2019 11.70 11.98 11.67 11.79 221,072 +0.20(+1.72%)
Feb 15, 2019 11.59 11.66 11.33 11.59 319,597 +0.01(+0.08%)
Feb 14, 2019 12.22 12.25 11.55 11.58 481,743 -0.70(-5.68%)
Feb 13, 2019 12.68 12.72 12.24 12.27 303,502 -0.46(-3.63%)
Feb 12, 2019 13.08 13.11 12.68 12.74 244,833 -0.36(-2.76%)
Feb 11, 2019 13.11 13.22 12.95 13.10 138,054 -0.01(-0.07%)
Feb 08, 2019 12.80 13.29 12.76 13.11 245,912 +0.24(+1.83%)
Feb 07, 2019 12.70 12.99 12.59 12.87 171,435 +0.19(+1.50%)
Feb 06, 2019 12.40 12.71 12.36 12.68 152,672 +0.05(+0.43%)
Feb 05, 2019 12.94 13.02 12.44 12.63 301,877 -0.18(-1.40%)
Feb 04, 2019 12.52 12.89 12.51 12.81 303,623 +0.32(+2.59%)
Feb 01, 2019 12.54 12.61 12.28 12.48 283,360 -0.09(-0.71%)
Jan 31, 2019 13.21 13.27 12.35 12.57 576,581 -0.65(-4.89%)
Jan 30, 2019 12.92 13.33 12.86 13.22 443,280 +0.39(+3.01%)
Jan 29, 2019 13.15 13.29 12.69 12.83 587,123 -0.57(-4.29%)
Jan 28, 2019 12.57 13.44 12.04 13.41 1,883,501 +1.45(+12.09%)
Jan 25, 2019 11.87 12.21 11.86 11.96 481,211 +0.27(+2.30%)
Jan 24, 2019 11.15 11.69 11.11 11.69 312,005 +0.60(+5.42%)
Jan 23, 2019 11.15 11.39 10.96 11.09 390,803 -0.04(-0.40%)
Jan 22, 2019 11.40 11.40 10.95 11.14 342,020 -0.18(-1.59%)
Jan 18, 2019 11.25 11.45 11.17 11.32 123,364 +0.10(+0.88%)
Jan 17, 2019 11.65 11.65 11.14 11.22 252,894 -0.34(-2.95%)
Jan 16, 2019 11.40 11.64 11.37 11.56 274,175 +0.25(+2.22%)
Jan 15, 2019 11.06 11.43 11.04 11.31 369,623 +0.38(+3.45%)
Jan 14, 2019 10.82 11.05 10.68 10.93 218,022 +0.11(+1.00%)
Jan 11, 2019 10.76 11.00 10.59 10.82 233,702 +0.07(+0.67%)
Jan 10, 2019 10.57 10.82 10.45 10.75 205,309 +0.16(+1.53%)
Jan 09, 2019 10.80 10.90 10.54 10.59 234,057 -0.15(-1.42%)
Jan 08, 2019 10.92 11.05 10.62 10.74 399,255 +0.21(+1.96%)
Jan 07, 2019 10.37 10.87 10.34 10.54 594,808 +0.28(+2.71%)
Jan 04, 2019 9.978 10.57 9.889 10.26 317,652 +0.57(+5.84%)
Jan 03, 2019 9.916 9.944 9.574 9.691 261,396 -0.13(-1.28%)
Jan 02, 2019 8.919 10.12 8.919 9.817 488,039 +0.94(+10.63%)
Dec 31, 2018 8.901 8.928 8.784 8.874 60,012 +0.05(+0.61%)
Dec 28, 2018 8.721 8.928 8.550 8.820 139,286 +0.13(+1.45%)
Dec 27, 2018 8.649 8.817 8.083 8.694 331,697 -0.11(-1.22%)
Dec 26, 2018 8.631 8.811 8.532 8.802 80,553 +0.29(+3.38%)
Dec 24, 2018 8.604 8.775 8.488 8.514 128,040 -0.26(-2.97%)
Dec 21, 2018 9.197 9.197 8.775 8.775 144,853 -0.31(-3.36%)
Dec 20, 2018 9.242 9.314 8.883 9.080 159,225 -0.12(-1.27%)
Dec 19, 2018 9.404 9.538 9.179 9.197 110,275 -0.10(-1.06%)
Dec 18, 2018 9.251 9.404 9.179 9.296 53,423 +0.02(+0.19%)
Dec 17, 2018 9.574 9.592 9.188 9.278 152,976 -0.30(-3.10%)
Dec 14, 2018 9.700 9.727 9.341 9.574 121,137 -0.19(-1.93%)
Dec 13, 2018 9.898 9.943 9.696 9.763 45,474 -0.12(-1.18%)
Dec 12, 2018 9.978 10.12 9.835 9.880 118,125 +0.00(+0.00%)
Dec 11, 2018 9.781 9.930 9.745 9.880 119,779 +0.18(+1.85%)
Dec 10, 2018 9.772 9.793 9.466 9.700 96,584 -0.01(-0.09%)
Dec 07, 2018 10.26 10.29 9.655 9.709 143,517 -0.44(-4.34%)
Dec 06, 2018 10.10 10.21 9.839 10.15 227,573 +0.00(+0.00%)
Dec 04, 2018 10.23 10.46 10.07 10.15 218,003 -0.16(-1.57%)
Dec 03, 2018 9.781 10.45 9.763 10.31 284,557 +0.63(+6.49%)
Nov 30, 2018 9.682 9.736 9.547 9.682 110,003 -0.09(-0.92%)
Nov 29, 2018 9.853 9.884 9.745 9.772 114,860 -0.06(-0.64%)
Nov 28, 2018 9.484 10.02 9.466 9.835 280,977 +0.44(+4.68%)
Nov 27, 2018 9.287 9.484 9.251 9.395 138,414 -0.05(-0.57%)
Nov 26, 2018 9.404 9.565 9.307 9.449 127,233 +0.08(+0.86%)
Nov 23, 2018 9.475 9.574 9.359 9.368 29,727 -0.13(-1.32%)
Nov 21, 2018 9.493 9.493 9.493 0 +0.12(+1.25%)
Nov 20, 2018 9.314 9.610 9.296 9.377 114,274 -0.18(-1.88%)
Nov 19, 2018 9.826 9.907 9.556 9.556 178,383 -0.42(-4.23%)
Nov 16, 2018 9.987 10.01 9.736 9.978 100,651 -0.05(-0.54%)
Nov 15, 2018 9.880 10.10 9.790 10.03 127,741 +0.13(+1.36%)
Nov 14, 2018 10.10 10.10 9.871 9.898 120,797 -0.13(-1.34%)
Nov 13, 2018 10.18 10.24 9.934 10.03 147,472 -0.10(-0.98%)
Nov 12, 2018 10.48 10.48 9.907 10.13 235,606 -0.52(-4.89%)
Nov 09, 2018 10.73 10.73 10.53 10.65 152,869 -0.19(-1.74%)
Nov 08, 2018 11.10 11.13 10.73 10.84 156,915 -0.22(-2.03%)
Nov 07, 2018 10.88 11.15 10.80 11.07 207,352 +0.22(+2.03%)
Nov 06, 2018 11.01 11.08 10.65 10.85 206,123 -0.25(-2.23%)
Nov 05, 2018 11.03 11.14 10.82 11.09 247,750 -0.09(-0.80%)
Nov 02, 2018 11.52 11.52 11.07 11.18 222,679 -0.36(-3.11%)
Nov 01, 2018 11.26 11.64 11.23 11.54 373,946 +0.36(+3.21%)
Oct 31, 2018 11.05 11.20 11.02 11.18 272,568 +0.31(+2.81%)
Oct 30, 2018 10.69 10.92 10.69 10.88 247,566 +0.19(+1.76%)
Oct 29, 2018 11.07 11.20 10.48 10.69 468,723 -0.30(-2.70%)
Oct 26, 2018 10.99 11.31 10.89 10.98 370,650 -0.35(-3.09%)
Oct 25, 2018 10.92 11.50 10.91 11.33 765,651 +0.72(+6.77%)
Oct 24, 2018 10.62 11.13 10.41 10.62 1,194,185 -0.17(-1.58%)
Oct 23, 2018 9.466 10.93 9.188 10.79 1,305,908 +2.08(+23.94%)
Oct 22, 2018 8.667 8.793 8.595 8.703 487,480 +0.22(+2.54%)
Oct 19, 2018 8.676 8.685 8.461 8.488 114,346 -0.19(-2.17%)
Oct 18, 2018 8.757 8.766 8.649 8.676 157,150 -0.04(-0.41%)
Oct 17, 2018 8.847 8.892 8.586 8.712 135,158 +0.07(+0.83%)
Oct 16, 2018 8.550 8.658 8.470 8.640 111,790 +0.24(+2.89%)
Oct 15, 2018 8.353 8.443 8.263 8.398 77,301 +0.02(+0.21%)
Oct 12, 2018 8.326 8.416 8.272 8.380 93,748 +0.13(+1.63%)
Oct 11, 2018 8.317 8.523 8.200 8.245 99,708 -0.04(-0.43%)
Oct 10, 2018 8.676 8.685 8.245 8.281 117,834 -0.40(-4.65%)
Oct 09, 2018 8.676 8.802 8.631 8.685 64,052 +0.00(+0.00%)
Oct 08, 2018 8.667 8.694 8.595 8.685 187,333 +0.01(+0.10%)
Oct 05, 2018 8.694 8.730 8.191 8.676 108,779 -0.02(-0.21%)
Oct 04, 2018 8.820 8.829 8.389 8.694 254,733 -0.16(-1.83%)
Oct 03, 2018 8.820 8.901 8.709 8.856 110,245 +0.07(+0.82%)
Oct 02, 2018 8.901 8.901 8.649 8.784 114,682 -0.15(-1.71%)
Oct 01, 2018 9.035 9.089 8.877 8.937 105,114 -0.10(-1.09%)
Sep 28, 2018 8.982 9.152 8.982 9.035 49,434 +0.03(+0.30%)
Sep 27, 2018 9.098 9.098 8.955 9.008 51,450 -0.08(-0.89%)
Sep 26, 2018 9.107 9.143 9.026 9.089 102,931 -0.03(-0.30%)
Sep 25, 2018 9.008 9.143 8.982 9.116 155,459 +0.11(+1.20%)
Sep 24, 2018 9.026 9.062 8.887 9.008 100,891 -0.06(-0.69%)
Sep 21, 2018 9.053 9.152 8.941 9.071 237,488 +0.03(+0.30%)
Sep 20, 2018 8.802 9.107 8.748 9.044 193,461 +0.42(+4.90%)
Sep 19, 2018 8.739 8.775 8.488 8.622 130,128 -0.10(-1.13%)
Sep 18, 2018 8.703 8.901 8.640 8.721 150,543 +0.02(+0.21%)
Sep 17, 2018 9.413 9.431 8.470 8.703 470,797 -0.81(-8.50%)
Sep 14, 2018 9.422 9.538 9.215 9.511 140,177 +0.10(+1.05%)
Sep 13, 2018 9.422 9.511 9.279 9.413 148,968 +0.04(+0.48%)
Sep 12, 2018 9.449 9.466 9.107 9.368 268,577 -0.14(-1.51%)
Sep 11, 2018 9.790 9.790 9.449 9.511 253,899 -0.27(-2.75%)
Sep 10, 2018 9.826 9.853 9.745 9.781 143,570 +0.04(+0.37%)
Sep 07, 2018 9.781 10.06 9.727 9.745 705,004 +0.04(+0.46%)
Sep 06, 2018 9.224 9.862 9.202 9.700 775,374 +0.47(+5.06%)
Sep 05, 2018 9.152 9.332 9.089 9.233 134,701 -0.08(-0.87%)
Sep 04, 2018 9.502 9.511 9.161 9.314 159,717 -0.22(-2.26%)
Aug 31, 2018 9.529 9.529 9.529 0 +0.04(+0.38%)
Aug 30, 2018 9.529 9.610 9.449 9.493 112,313 -0.10(-1.03%)
Aug 29, 2018 9.727 9.844 9.480 9.592 221,252 -0.04(-0.37%)
Aug 28, 2018 9.449 9.862 9.449 9.628 356,502 +0.34(+3.68%)
Aug 27, 2018 9.502 9.628 9.224 9.287 279,985 -0.26(-2.73%)
Aug 24, 2018 9.556 9.646 9.466 9.547 160,997 +0.04(+0.47%)
Aug 23, 2018 9.682 9.727 9.377 9.502 237,797 -0.13(-1.40%)
Aug 22, 2018 9.511 9.817 9.475 9.637 282,507 +0.00(+0.00%)
Aug 21, 2018 9.763 9.763 9.368 9.637 377,926 -0.14(-1.47%)
Aug 20, 2018 9.889 10.01 9.736 9.781 226,728 -0.07(-0.73%)
Aug 17, 2018 10.05 10.11 9.655 9.853 262,205 -0.20(-1.97%)
Aug 16, 2018 10.19 10.23 9.916 10.05 305,999 -0.16(-1.58%)
Aug 15, 2018 9.718 10.31 9.484 10.21 444,913 +0.28(+2.80%)
Aug 14, 2018 9.898 10.17 9.844 9.934 471,116 +0.04(+0.36%)
Aug 13, 2018 9.431 9.934 9.368 9.898 1,067,403 +0.53(+5.66%)
Aug 10, 2018 9.206 9.386 9.143 9.368 515,726 +0.19(+2.05%)
Aug 09, 2018 8.946 9.188 8.919 9.179 497,364 +0.25(+2.82%)
Aug 08, 2018 8.874 8.982 8.784 8.928 226,681 +0.00(+0.00%)
Aug 07, 2018 8.892 8.955 8.730 8.928 198,917 +0.00(+0.00%)
Aug 06, 2018 8.847 8.955 8.784 8.928 207,721 +0.22(+2.47%)
Aug 03, 2018 8.642 8.721 8.606 8.712 147,499 -0.02(-0.20%)
Aug 02, 2018 8.545 8.782 8.448 8.730 287,035 +0.02(+0.20%)
Aug 01, 2018 8.536 8.756 8.483 8.712 325,574 +0.12(+1.43%)
Jul 31, 2018 8.562 8.624 8.369 8.589 305,935 -0.03(-0.31%)
Jul 30, 2018 8.360 8.624 8.338 8.615 504,521 +0.29(+3.49%)
Jul 27, 2018 8.316 8.334 8.210 8.325 248,180 +0.00(+0.00%)
Jul 26, 2018 7.946 8.351 7.946 8.325 923,227 +0.45(+5.70%)
Jul 25, 2018 7.973 8.228 7.850 7.876 609,788 -0.04(-0.56%)
Jul 24, 2018 7.982 7.190 7.920 682,981 +0.73(+10.16%)
Jul 23, 2018 7.084 7.197 7.084 7.190 192,177 +0.12(+1.74%)
Jul 20, 2018 7.119 7.119 7.031 7.066 38,325 +0.04(+0.50%)
Jul 19, 2018 6.952 7.075 6.882 7.031 102,152 +0.06(+0.88%)
Jul 18, 2018 6.908 7.049 6.890 6.970 64,375 +0.06(+0.89%)
Jul 17, 2018 6.934 6.987 6.855 6.908 39,511 -0.06(-0.88%)
Jul 16, 2018 7.040 7.093 6.934 6.970 50,564 -0.04(-0.63%)
Jul 13, 2018 7.014 7.066 6.970 7.014 30,547 +0.00(+0.00%)
Jul 12, 2018 7.049 7.005 7.014 22,941 -0.02(-0.25%)
Jul 11, 2018 7.084 7.084 6.987 7.031 38,419 -0.04(-0.62%)
Jul 10, 2018 7.005 7.084 7.005 7.075 42,362 +0.04(+0.63%)
Jul 09, 2018 7.049 7.058 7.014 7.031 70,831 +0.06(+0.88%)
Jul 06, 2018 6.987 6.987 6.723 6.970 29,115 +0.03(+0.38%)
Jul 05, 2018 7.014 6.890 6.943 38,222 +0.05(+0.77%)
Jul 03, 2018 6.890 6.890 6.890 0 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.