Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

8.890 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.990 5.016 4.884 4.946 128,969 -0.01(-0.18%)
Jun 28, 2007 4.875 4.990 4.840 4.954 143,083 +0.10(+1.99%)
Jun 27, 2007 4.884 5.078 4.814 4.858 301,464 -0.03(-0.54%)
Jun 26, 2007 4.919 4.937 4.840 4.884 119,490 -0.05(-1.07%)
Jun 25, 2007 5.016 5.034 4.928 4.937 134,267 -0.10(-1.92%)
Jun 22, 2007 5.042 5.104 4.972 5.034 132,966 +0.02(+0.35%)
Jun 21, 2007 5.016 5.078 4.972 5.016 359,230 +0.09(+1.79%)
Jun 20, 2007 5.016 5.060 4.884 4.928 211,135 -0.06(-1.23%)
Jun 19, 2007 4.831 5.016 4.796 4.990 328,293 +0.14(+2.90%)
Jun 18, 2007 4.822 4.866 4.814 4.849 150,226 +0.07(+1.47%)
Jun 15, 2007 4.796 4.928 4.778 4.778 231,362 +0.04(+0.74%)
Jun 14, 2007 4.761 4.866 4.743 4.743 274,089 +0.02(+0.37%)
Jun 13, 2007 4.814 4.840 4.717 4.726 202,498 -0.05(-1.10%)
Jun 12, 2007 4.866 4.946 4.743 4.778 309,429 -0.05(-1.09%)
Jun 11, 2007 4.840 4.893 4.814 4.831 234,745 +0.01(+0.18%)
Jun 08, 2007 4.840 4.840 4.787 4.822 117,111 -0.02(-0.36%)
Jun 07, 2007 4.858 4.866 4.796 4.840 136,429 -0.05(-1.08%)
Jun 06, 2007 4.761 4.946 4.761 4.893 328,580 +0.04(+0.72%)
Jun 05, 2007 4.902 4.902 4.796 4.858 279,961 -0.02(-0.36%)
Jun 04, 2007 4.840 4.884 4.743 4.875 293,666 +0.06(+1.28%)
Jun 01, 2007 4.673 4.822 4.673 4.814 415,512 +0.13(+2.82%)
May 31, 2007 4.822 4.858 4.682 4.682 350,454 -0.16(-3.27%)
May 30, 2007 4.875 4.875 4.409 4.840 250,289 -0.08(-1.61%)
May 29, 2007 4.972 5.051 4.858 4.919 218,998 -0.04(-0.89%)
May 25, 2007 4.972 5.174 4.937 4.963 153,725 -0.03(-0.53%)
May 24, 2007 5.069 5.130 4.919 4.990 267,077 -0.07(-1.39%)
May 23, 2007 4.981 5.192 4.981 5.060 250,365 +0.04(+0.88%)
May 22, 2007 4.990 5.104 4.963 5.016 166,939 +0.05(+1.06%)
May 21, 2007 4.963 5.051 4.946 4.963 339,593 +0.03(+0.53%)
May 18, 2007 4.972 4.990 4.893 4.937 233,208 -0.01(-0.18%)
May 17, 2007 4.981 4.998 4.910 4.946 463,444 -0.05(-1.06%)
May 16, 2007 5.095 5.139 4.937 4.998 618,782 -0.06(-1.22%)
May 15, 2007 5.157 5.201 5.007 5.060 206,221 -0.10(-1.88%)
May 14, 2007 5.104 5.227 5.104 5.157 230,626 +0.05(+1.03%)
May 11, 2007 5.113 5.192 5.060 5.104 214,745 +0.00(+0.00%)
May 10, 2007 5.289 5.298 5.016 5.104 315,133 -0.19(-3.65%)
May 09, 2007 5.183 5.298 5.174 5.298 280,576 +0.10(+1.86%)
May 08, 2007 5.245 5.289 5.192 5.201 275,659 -0.05(-1.01%)
May 07, 2007 5.377 5.421 5.254 5.254 279,541 -0.08(-1.49%)
May 04, 2007 5.394 5.403 5.289 5.333 247,522 -0.04(-0.66%)
May 03, 2007 5.377 5.377 5.280 5.368 426,823 +0.06(+1.16%)
May 02, 2007 5.553 5.579 5.157 5.306 2,025,299 -0.36(-6.37%)
May 01, 2007 5.826 5.887 5.641 5.667 716,845 -0.23(-3.88%)
Apr 30, 2007 6.072 6.072 5.834 5.896 615,270 -0.18(-2.90%)
Apr 27, 2007 6.002 6.081 5.984 6.072 257,285 +0.00(+0.00%)
Apr 26, 2007 6.125 6.169 6.028 6.072 222,102 -0.05(-0.86%)
Apr 25, 2007 6.160 6.204 6.046 6.125 187,392 -0.04(-0.71%)
Apr 24, 2007 6.160 6.169 6.028 6.169 160,571 +0.04(+0.57%)
Apr 23, 2007 6.134 6.151 6.090 6.134 199,999 -0.04(-0.71%)
Apr 20, 2007 6.160 6.178 6.081 6.178 122,084 +0.07(+1.15%)
Apr 19, 2007 6.116 6.142 6.072 6.107 187,931 -0.08(-1.28%)
Apr 18, 2007 6.037 6.327 5.993 6.186 554,601 +0.09(+1.44%)
Apr 17, 2007 6.063 6.178 6.037 6.098 453,077 +0.03(+0.43%)
Apr 16, 2007 5.984 6.072 5.984 6.072 188,089 +0.08(+1.32%)
Apr 13, 2007 5.914 6.090 5.914 5.993 236,681 +0.06(+1.04%)
Apr 12, 2007 5.843 6.019 5.843 5.931 219,822 +0.09(+1.51%)
Apr 11, 2007 5.940 5.975 5.826 5.843 247,182 -0.06(-1.04%)
Apr 10, 2007 5.922 5.975 5.808 5.905 482,199 -0.03(-0.45%)
Apr 09, 2007 5.914 5.993 5.914 5.931 164,108 +0.00(+0.00%)
Apr 05, 2007 5.931 6.002 5.905 5.931 199,652 +0.04(+0.75%)
Apr 04, 2007 5.834 5.914 5.827 5.887 123,959 +0.04(+0.60%)
Apr 03, 2007 5.817 5.905 5.817 5.852 185,454 +0.04(+0.61%)
Apr 02, 2007 5.931 5.984 5.808 5.817 216,129 -0.13(-2.22%)
Mar 30, 2007 5.984 5.984 5.826 5.949 472,477 -0.04(-0.59%)
Mar 29, 2007 6.037 6.046 5.931 5.984 373,599 +0.01(+0.15%)
Mar 28, 2007 5.984 6.037 5.931 5.975 421,646 +0.00(+0.00%)
Mar 27, 2007 6.257 6.310 5.922 5.975 886,733 -0.05(-0.88%)
Mar 26, 2007 5.958 6.063 5.896 6.028 345,017 +0.04(+0.74%)
Mar 23, 2007 6.072 6.081 5.896 5.984 349,681 -0.07(-1.16%)
Mar 22, 2007 6.046 6.107 5.993 6.054 472,402 +0.05(+0.88%)
Mar 21, 2007 5.852 6.010 5.817 6.002 574,186 +0.12(+2.10%)
Mar 20, 2007 5.966 5.975 5.808 5.878 1,200,895 -0.08(-1.33%)
Mar 19, 2007 6.160 6.160 5.931 5.958 679,278 -0.06(-1.02%)
Mar 16, 2007 6.010 6.116 5.896 6.019 950,191 +0.01(+0.15%)
Mar 15, 2007 6.406 6.424 5.984 6.010 2,983,140 -0.54(-8.20%)
Mar 14, 2007 8.351 8.351 6.371 6.547 4,879,031 -1.85(-22.01%)
Mar 13, 2007 8.448 8.430 8.316 8.395 241,699 -0.05(-0.62%)
Mar 12, 2007 8.325 8.501 8.272 8.448 205,120 +0.16(+1.91%)
Mar 09, 2007 8.369 8.404 8.193 8.290 106,567 -0.02(-0.21%)
Mar 08, 2007 8.342 8.430 8.202 8.307 149,753 +0.04(+0.43%)
Mar 07, 2007 8.404 8.404 8.237 8.272 74,490 -0.17(-1.98%)
Mar 06, 2007 8.334 8.466 8.298 8.439 121,151 +0.18(+2.24%)
Mar 05, 2007 8.210 8.298 8.184 8.254 293,749 -0.19(-2.29%)
Mar 02, 2007 8.448 8.510 8.386 8.448 267,939 -0.04(-0.41%)
Mar 01, 2007 8.430 8.554 8.342 8.483 393,243 -0.10(-1.13%)
Feb 28, 2007 8.677 8.686 8.413 8.580 338,008 -0.13(-1.52%)
Feb 27, 2007 8.782 8.809 8.624 8.712 584,714 -0.20(-2.27%)
Feb 26, 2007 8.976 8.985 8.844 8.914 190,995 -0.08(-0.88%)
Feb 23, 2007 8.870 9.090 8.818 8.994 431,778 +0.17(+1.89%)
Feb 22, 2007 8.879 8.906 8.800 8.826 367,363 -0.06(-0.69%)
Feb 21, 2007 8.809 8.914 8.677 8.888 215,382 +0.02(+0.20%)
Feb 20, 2007 8.862 8.932 8.809 8.870 351,680 -0.11(-1.18%)
Feb 16, 2007 9.011 9.064 8.862 8.976 210,736 +0.01(+0.10%)
Feb 15, 2007 8.906 8.994 8.782 8.967 335,070 +0.03(+0.30%)
Feb 14, 2007 8.853 8.985 8.800 8.941 399,106 +0.06(+0.69%)
Feb 13, 2007 8.870 8.897 8.765 8.879 283,267 -0.02(-0.20%)
Feb 12, 2007 8.879 8.923 8.668 8.897 386,364 -0.06(-0.69%)
Feb 09, 2007 9.073 9.090 8.853 8.958 497,879 -0.10(-1.07%)
Feb 08, 2007 8.888 9.055 8.888 9.055 362,601 +0.04(+0.49%)
Feb 07, 2007 8.897 9.082 8.818 9.011 340,487 +0.11(+1.19%)
Feb 06, 2007 8.756 9.152 8.730 8.906 608,764 +0.33(+3.79%)
Feb 05, 2007 8.818 8.818 8.492 8.580 379,089 -0.22(-2.50%)
Feb 02, 2007 8.809 8.941 8.800 8.800 122,293 -0.07(-0.79%)
Feb 01, 2007 8.659 8.870 8.650 8.870 134,804 +0.16(+1.82%)
Jan 31, 2007 8.888 8.888 8.562 8.712 303,633 -0.18(-1.98%)
Jan 30, 2007 8.958 8.958 8.826 8.888 123,685 -0.04(-0.49%)
Jan 29, 2007 8.862 8.967 8.862 8.932 222,114 +0.04(+0.40%)
Jan 26, 2007 8.932 8.976 8.800 8.897 148,295 -0.05(-0.59%)
Jan 25, 2007 9.073 9.108 8.914 8.950 573,363 -0.07(-0.78%)
Jan 24, 2007 8.818 9.108 8.791 9.020 597,628 +0.23(+2.60%)
Jan 23, 2007 8.606 8.879 8.571 8.791 456,732 +0.19(+2.25%)
Jan 22, 2007 8.598 8.782 8.571 8.598 597,598 +0.04(+0.41%)
Jan 19, 2007 8.378 8.668 8.334 8.562 473,106 +0.17(+1.99%)
Jan 18, 2007 8.360 8.466 8.342 8.395 438,975 +0.04(+0.42%)
Jan 17, 2007 8.351 8.474 8.351 8.360 301,274 -0.01(-0.11%)
Jan 16, 2007 8.457 8.501 8.325 8.369 387,386 -0.02(-0.21%)
Jan 12, 2007 8.395 8.518 8.281 8.386 108,735 +0.01(+0.11%)
Jan 11, 2007 8.342 8.448 8.290 8.378 248,514 +0.02(+0.21%)
Jan 10, 2007 8.369 8.422 8.334 8.360 297,194 -0.07(-0.84%)
Jan 09, 2007 8.642 8.686 8.281 8.430 378,134 -0.19(-2.24%)
Jan 08, 2007 8.325 8.756 8.325 8.624 469,452 +0.29(+3.48%)
Jan 05, 2007 8.316 8.474 8.316 8.334 287,040 +0.01(+0.11%)
Jan 04, 2007 8.290 8.404 8.290 8.325 441,230 -0.08(-0.94%)
Jan 03, 2007 8.316 8.439 8.254 8.404 501,976 +0.16(+1.92%)
Dec 29, 2006 8.325 8.325 8.052 8.246 211,713 -0.11(-1.26%)
Dec 28, 2006 8.395 8.413 8.316 8.351 421,757 -0.04(-0.52%)
Dec 27, 2006 8.360 8.422 8.360 8.395 900,963 +0.01(+0.16%)
Dec 26, 2006 8.351 8.422 8.325 8.382 345,222 -0.02(-0.26%)
Dec 22, 2006 8.439 8.439 8.386 8.404 188,196 -0.06(-0.73%)
Dec 21, 2006 8.395 8.510 8.325 8.466 399,412 +0.04(+0.52%)
Dec 20, 2006 8.281 8.492 8.281 8.422 314,700 +0.11(+1.38%)
Dec 19, 2006 8.342 8.369 8.237 8.307 237,779 -0.08(-0.94%)
Dec 18, 2006 8.536 8.624 8.316 8.386 286,792 -0.15(-1.75%)
Dec 15, 2006 8.545 8.642 8.466 8.536 236,309 +0.00(+0.00%)
Dec 14, 2006 8.351 8.571 8.351 8.536 324,228 +0.17(+2.00%)
Dec 13, 2006 8.404 8.466 8.290 8.369 254,201 +0.00(+0.00%)
Dec 12, 2006 8.404 8.448 8.228 8.369 360,477 -0.10(-1.14%)
Dec 11, 2006 8.369 8.492 8.351 8.466 158,904 +0.10(+1.16%)
Dec 08, 2006 8.369 8.448 8.219 8.369 285,019 -0.04(-0.42%)
Dec 07, 2006 8.518 8.571 8.360 8.404 414,003 -0.05(-0.62%)
Dec 06, 2006 8.712 8.738 8.395 8.457 235,980 -0.21(-2.44%)
Dec 05, 2006 8.501 8.800 8.501 8.668 428,214 +0.14(+1.65%)
Dec 04, 2006 8.448 8.571 8.360 8.527 338,028 +0.08(+0.94%)
Dec 01, 2006 8.466 8.571 8.369 8.448 510,379 -0.01(-0.10%)
Nov 30, 2006 8.166 8.492 8.166 8.457 1,169,197 +0.32(+3.89%)
Nov 29, 2006 8.043 8.184 7.982 8.140 603,932 +0.16(+1.98%)
Nov 28, 2006 7.964 8.052 7.850 7.982 1,323,878 +0.08(+1.00%)
Nov 27, 2006 7.982 8.140 7.850 7.902 1,050,056 +0.14(+1.81%)
Nov 24, 2006 7.814 7.823 7.762 7.762 80,034 -0.04(-0.56%)
Nov 22, 2006 7.911 7.911 7.718 7.806 507,321 -0.04(-0.56%)
Nov 21, 2006 7.982 7.982 7.814 7.850 389,955 -0.07(-0.89%)
Nov 20, 2006 7.955 7.990 7.832 7.920 358,370 -0.04(-0.44%)
Nov 17, 2006 8.008 8.052 7.876 7.955 163,271 -0.07(-0.88%)
Nov 16, 2006 8.052 8.096 7.955 8.026 179,226 +0.01(+0.11%)
Nov 15, 2006 7.964 8.087 7.832 8.017 364,418 +0.09(+1.11%)
Nov 14, 2006 8.043 8.087 7.876 7.929 783,282 -0.11(-1.42%)
Nov 13, 2006 8.202 8.219 7.990 8.043 220,342 -0.10(-1.19%)
Nov 10, 2006 8.096 8.140 7.982 8.140 187,145 +0.18(+2.32%)
Nov 09, 2006 8.351 8.351 7.951 7.955 376,327 -0.26(-3.21%)
Nov 08, 2006 8.360 8.360 8.193 8.219 689,450 +0.10(+1.19%)
Nov 07, 2006 8.624 8.624 8.052 8.122 2,092,381 -1.12(-12.10%)
Nov 06, 2006 9.064 9.266 9.064 9.240 253,713 +0.24(+2.64%)
Nov 03, 2006 8.862 9.143 8.818 9.002 276,711 +0.25(+2.81%)
Nov 02, 2006 9.416 9.451 8.738 8.756 815,989 -0.70(-7.44%)
Nov 01, 2006 9.821 9.821 9.460 9.460 164,141 -0.29(-2.98%)
Oct 31, 2006 9.830 9.856 9.610 9.750 110,793 -0.04(-0.45%)
Oct 30, 2006 9.522 9.891 9.504 9.794 390,153 +0.11(+1.18%)
Oct 27, 2006 9.645 9.874 9.645 9.680 86,499 +0.00(+0.00%)
Oct 26, 2006 9.838 9.874 9.662 9.680 318,978 -0.18(-1.79%)
Oct 25, 2006 9.601 9.891 9.539 9.856 188,532 +0.17(+1.73%)
Oct 24, 2006 9.566 9.706 9.539 9.689 190,936 +0.07(+0.73%)
Oct 23, 2006 9.557 9.750 9.548 9.618 257,681 -0.07(-0.73%)
Oct 20, 2006 9.645 9.812 9.601 9.689 235,163 +0.01(+0.09%)
Oct 19, 2006 9.724 9.759 9.662 9.680 340,926 +0.00(+0.00%)
Oct 18, 2006 9.680 9.812 9.601 9.680 357,392 -0.01(-0.09%)
Oct 17, 2006 9.618 9.733 9.434 9.689 481,945 +0.03(+0.27%)
Oct 16, 2006 9.495 9.733 9.407 9.662 477,036 +0.33(+3.49%)
Oct 13, 2006 9.099 9.416 9.020 9.337 805,735 +0.35(+3.92%)
Oct 12, 2006 8.800 9.090 8.800 8.985 698,393 +0.22(+2.51%)
Oct 11, 2006 8.598 8.782 8.510 8.765 509,904 +0.32(+3.75%)
Oct 10, 2006 8.360 8.448 8.334 8.448 140,915 +0.18(+2.13%)
Oct 09, 2006 8.158 8.448 7.753 8.272 333,945 +0.10(+1.18%)
Oct 06, 2006 8.254 8.298 8.140 8.175 169,152 -0.14(-1.69%)
Oct 05, 2006 8.272 8.369 8.254 8.316 262,051 +0.03(+0.32%)
Oct 04, 2006 8.360 8.413 8.272 8.290 329,060 +0.03(+0.32%)
Oct 03, 2006 8.369 8.430 8.263 8.263 199,499 -0.07(-0.84%)
Oct 02, 2006 8.466 8.466 8.290 8.334 89,766 +0.07(+0.85%)
Sep 29, 2006 8.448 8.448 8.254 8.263 342,921 -0.10(-1.16%)
Sep 28, 2006 8.404 8.457 8.237 8.360 232,598 -0.02(-0.21%)
Sep 27, 2006 8.527 8.580 8.360 8.378 310,832 -0.19(-2.26%)
Sep 26, 2006 8.501 8.624 8.501 8.571 120,174 +0.04(+0.41%)
Sep 25, 2006 8.615 8.712 8.536 8.536 105,965 -0.07(-0.82%)
Sep 22, 2006 8.721 8.730 8.510 8.606 108,172 -0.10(-1.11%)
Sep 21, 2006 8.650 8.782 8.642 8.703 122,876 +0.06(+0.71%)
Sep 20, 2006 8.668 8.765 8.615 8.642 246,058 -0.02(-0.20%)
Sep 19, 2006 8.694 8.747 8.492 8.659 170,706 -0.04(-0.40%)
Sep 18, 2006 8.791 8.906 8.694 8.694 264,650 -0.08(-0.90%)
Sep 15, 2006 8.659 8.800 8.633 8.774 118,874 +0.10(+1.12%)
Sep 14, 2006 8.518 8.756 8.518 8.677 375,777 +0.09(+1.02%)
Sep 13, 2006 8.756 8.756 8.510 8.589 322,230 -0.13(-1.51%)
Sep 12, 2006 8.694 8.818 8.650 8.721 210,877 +0.01(+0.10%)
Sep 11, 2006 8.650 8.747 8.580 8.712 198,912 -0.09(-1.00%)
Sep 08, 2006 8.774 8.844 8.712 8.800 89,997 +0.08(+0.91%)
Sep 07, 2006 8.782 8.818 8.694 8.721 122,385 -0.08(-0.90%)
Sep 06, 2006 8.976 8.994 8.782 8.800 327,580 -0.19(-2.15%)
Sep 05, 2006 8.721 9.029 8.589 8.994 590,756 +0.27(+3.13%)
Sep 01, 2006 8.853 8.853 8.589 8.721 160,992 -0.03(-0.30%)
Aug 31, 2006 8.818 8.897 8.677 8.747 649,405 -0.09(-1.00%)
Aug 30, 2006 8.897 8.932 8.668 8.835 294,394 +0.09(+1.01%)
Aug 29, 2006 8.369 8.818 8.342 8.747 447,151 +0.49(+5.97%)
Aug 28, 2006 8.307 8.316 8.131 8.254 269,771 -0.06(-0.74%)
Aug 25, 2006 8.316 8.351 8.272 8.316 162,131 -0.01(-0.11%)
Aug 24, 2006 8.430 8.518 8.272 8.325 261,737 -0.04(-0.53%)
Aug 23, 2006 8.474 8.518 8.334 8.369 195,134 -0.12(-1.45%)
Aug 22, 2006 8.598 8.677 8.316 8.492 405,332 -0.17(-1.93%)
Aug 21, 2006 8.677 8.747 8.536 8.659 275,013 -0.14(-1.60%)
Aug 18, 2006 8.826 8.941 8.782 8.800 231,805 -0.04(-0.40%)
Aug 17, 2006 8.800 9.085 8.756 8.835 353,978 +0.04(+0.50%)
Aug 16, 2006 8.844 8.897 8.615 8.791 420,854 +0.00(+0.00%)
Aug 15, 2006 8.879 9.020 8.730 8.791 338,455 +0.01(+0.10%)
Aug 14, 2006 8.703 8.800 8.571 8.782 270,456 +0.16(+1.84%)
Aug 11, 2006 8.659 8.659 8.606 8.624 60,251 -0.02(-0.20%)
Aug 10, 2006 8.536 8.677 8.536 8.642 66,058 +0.09(+1.03%)
Aug 09, 2006 8.738 8.791 8.545 8.554 50,815 -0.15(-1.72%)
Aug 08, 2006 8.747 8.800 8.642 8.703 222,972 -0.04(-0.50%)
Aug 07, 2006 8.897 8.906 8.598 8.747 174,608 -0.05(-0.60%)
Aug 04, 2006 8.818 9.020 8.712 8.800 157,610 +0.00(+0.00%)
Aug 03, 2006 9.073 9.117 8.782 8.800 198,697 -0.35(-3.85%)
Aug 02, 2006 8.985 9.222 8.747 9.152 451,332 +0.40(+4.63%)
Aug 01, 2006 9.064 9.152 8.703 8.747 835,774 +0.21(+2.47%)
Jul 31, 2006 8.334 8.571 8.272 8.536 247,474 +0.28(+3.41%)
Jul 28, 2006 8.351 8.378 8.193 8.254 81,872 -0.07(-0.85%)
Jul 27, 2006 8.422 8.457 8.290 8.325 392,815 -0.06(-0.73%)
Jul 26, 2006 8.290 8.422 8.228 8.386 207,221 +0.03(+0.32%)
Jul 25, 2006 8.325 8.395 8.202 8.360 190,674 +0.02(+0.21%)
Jul 24, 2006 8.202 8.448 8.193 8.342 132,043 +0.25(+3.04%)
Jul 21, 2006 8.140 8.254 8.034 8.096 202,044 +0.03(+0.33%)
Jul 20, 2006 8.527 8.580 8.070 8.070 254,937 -0.31(-3.68%)
Jul 19, 2006 8.378 8.439 8.334 8.378 177,728 -0.03(-0.31%)
Jul 18, 2006 8.562 8.624 8.272 8.404 165,059 +0.09(+1.06%)
Jul 17, 2006 8.298 8.430 8.272 8.316 132,143 +0.02(+0.21%)
Jul 14, 2006 8.483 8.492 8.166 8.298 284,649 -0.24(-2.78%)
Jul 13, 2006 8.562 8.642 8.422 8.536 523,791 -0.26(-2.90%)
Jul 12, 2006 8.879 8.967 8.774 8.791 387,445 -0.26(-2.92%)
Jul 11, 2006 9.372 9.372 8.914 9.055 1,006,733 -0.33(-3.56%)
Jul 10, 2006 9.662 9.662 9.372 9.390 162,577 -0.24(-2.47%)
Jul 07, 2006 9.856 9.856 9.478 9.627 237,236 -0.23(-2.32%)
Jul 06, 2006 9.918 9.970 9.715 9.856 459,400 +0.26(+2.75%)
Jul 05, 2006 9.654 9.812 9.504 9.592 120,177 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.