Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.763 1.840 1.687 1.702 61,408 -0.03(-1.77%)
Jun 29, 2020 1.717 1.817 1.671 1.733 17,332 -0.02(-0.88%)
Jun 26, 2020 1.748 1.825 1.710 1.748 19,565 -0.05(-2.98%)
Jun 25, 2020 1.840 2.032 1.694 1.802 132,913 -0.05(-2.49%)
Jun 24, 2020 1.871 2.041 1.771 1.848 64,108 -0.08(-4.36%)
Jun 23, 2020 1.702 2.292 1.702 1.932 377,749 +0.18(+10.04%)
Jun 22, 2020 1.894 1.901 1.717 1.756 20,067 -0.10(-5.18%)
Jun 19, 2020 1.871 1.955 1.710 1.851 57,783 -0.10(-5.29%)
Jun 18, 2020 2.185 2.185 1.702 1.955 376,839 -0.52(-21.05%)
Jun 17, 2020 1.802 3.051 1.794 2.476 791,671 +0.75(+43.56%)
Jun 16, 2020 1.756 1.763 1.694 1.725 14,458 +0.03(+1.81%)
Jun 15, 2020 1.710 1.832 1.694 1.694 33,320 +0.05(+2.79%)
Jun 12, 2020 1.702 2.039 1.633 1.648 116,871 -0.05(-2.71%)
Jun 11, 2020 1.871 2.009 1.687 1.694 66,903 -0.04(-2.21%)
Jun 10, 2020 1.503 1.832 1.503 1.733 253,209 +0.22(+14.72%)
Jun 09, 2020 1.510 1.510 1.464 1.510 3,827 +0.02(+1.03%)
Jun 08, 2020 1.503 1.503 1.495 1.495 3,960 -0.00(-0.26%)
Jun 05, 2020 1.480 1.518 1.480 1.499 7,565 +0.02(+1.29%)
Jun 04, 2020 1.480 1.503 1.480 1.480 1,747 +0.00(+0.00%)
Jun 03, 2020 1.510 1.510 1.472 1.480 627 +0.00(+0.00%)
Jun 02, 2020 1.449 1.518 1.403 1.480 2,651 +0.01(+0.52%)
Jun 01, 2020 1.518 1.518 1.472 1.472 2,516 +0.00(+0.00%)
May 29, 2020 1.464 1.495 1.380 1.472 26,348 -0.04(-2.47%)
May 28, 2020 1.472 1.518 1.472 1.509 2,632 +0.00(+0.19%)
May 27, 2020 1.479 1.506 1.479 1.506 1,077 -0.04(-2.72%)
May 26, 2020 1.503 1.549 1.503 1.549 1,981 +0.05(+3.59%)
May 22, 2020 1.495 1.495 1.495 1.495 782 -0.01(-0.64%)
May 21, 2020 1.505 1.505 1.505 1.505 807 -0.03(-1.87%)
May 20, 2020 1.533 1.533 1.533 572 +0.00(+0.00%)
May 19, 2020 1.549 1.549 1.533 1.533 4,269 +0.03(+2.04%)
May 18, 2020 1.457 1.526 1.457 1.503 1,510 +0.03(+2.08%)
May 15, 2020 1.472 1.472 1.472 116 +0.00(+0.00%)
May 14, 2020 1.509 1.509 1.472 1.472 945 -0.05(-3.52%)
May 13, 2020 1.526 1.526 1.526 1.526 773 +0.00(+0.00%)
May 12, 2020 1.526 1.526 1.526 1.526 466 +0.02(+1.53%)
May 11, 2020 1.541 1.549 1.503 1.503 2,300 -0.01(-0.51%)
May 08, 2020 1.510 1.510 1.510 1.510 391 -0.01(-0.75%)
May 07, 2020 1.475 1.522 1.475 1.522 1,168 +0.03(+1.68%)
May 06, 2020 1.495 1.496 1.495 1.496 358 +0.01(+0.47%)
May 05, 2020 1.489 1.489 1.489 1.489 474 -0.04(-2.86%)
May 04, 2020 1.500 1.533 1.500 1.533 1,814 +0.00(+0.00%)
May 01, 2020 1.533 1.533 1.533 1.533 1,304 +0.00(+0.00%)
Apr 30, 2020 1.533 1.533 1.533 1.533 813 +0.06(+3.89%)
Apr 29, 2020 1.533 1.533 1.459 1.476 2,055 -0.07(-4.70%)
Apr 28, 2020 1.549 1.549 1.549 173 +0.00(+0.00%)
Apr 27, 2020 1.549 1.549 1.549 262 +0.00(+0.00%)
Apr 24, 2020 1.549 1.549 1.549 200 +0.00(+0.00%)
Apr 23, 2020 1.549 1.556 1.549 1.549 1,563 +0.03(+2.03%)
Apr 22, 2020 1.518 1.518 1.518 1.518 1,222 -0.02(-1.01%)
Apr 21, 2020 1.419 1.539 1.419 1.533 2,490 -0.02(-1.48%)
Apr 20, 2020 1.533 1.556 1.472 1.556 2,406 +0.11(+7.98%)
Apr 17, 2020 1.441 1.441 1.441 113 +0.00(+0.00%)
Apr 16, 2020 1.441 1.441 1.441 52 +0.00(+0.00%)
Apr 15, 2020 1.441 1.441 1.441 1.441 1,437 +0.00(+0.00%)
Apr 14, 2020 1.457 1.460 1.417 1.441 15,585 -0.05(-3.03%)
Apr 13, 2020 1.486 1.486 1.486 164 +0.00(+0.00%)
Apr 09, 2020 1.564 1.564 1.486 1.486 1,695 -0.07(-4.50%)
Apr 08, 2020 1.564 1.564 1.556 1.556 606 +0.02(+1.50%)
Apr 07, 2020 1.527 1.533 1.522 1.533 12,276 +0.08(+5.59%)
Apr 06, 2020 1.587 1.587 1.432 1.452 1,494 +0.03(+2.39%)
Apr 03, 2020 1.418 1.418 1.418 1.418 3,521 -0.10(-6.80%)
Apr 02, 2020 1.418 1.522 1.418 1.522 1,236 -0.00(-0.01%)
Apr 01, 2020 1.486 1.522 1.486 1.522 1,768 -0.03(-2.21%)
Mar 31, 2020 1.495 1.556 1.495 1.556 2,114 +0.02(+1.50%)
Mar 30, 2020 1.480 1.533 1.480 1.533 5,808 +0.05(+3.20%)
Mar 27, 2020 1.559 1.559 1.486 1.486 5,976 -0.04(-2.51%)
Mar 26, 2020 1.436 1.524 1.436 1.524 1,506 +0.09(+6.15%)
Mar 25, 2020 1.458 1.473 1.274 1.436 19,766 -0.07(-4.85%)
Mar 24, 2020 1.509 1.509 1.509 1.509 1,256 +0.12(+8.47%)
Mar 23, 2020 1.465 1.465 1.369 1.391 4,278 -0.07(-4.58%)
Mar 20, 2020 1.510 1.510 1.458 1.458 679 -0.15(-9.59%)
Mar 19, 2020 1.362 1.612 1.362 1.612 14,444 +0.10(+6.83%)
Mar 18, 2020 1.369 1.509 1.362 1.509 2,401 -0.01(-0.97%)
Mar 17, 2020 1.583 1.583 1.362 1.524 16,507 +0.01(+0.73%)
Mar 16, 2020 1.560 1.560 1.482 1.513 10,865 +0.05(+3.26%)
Mar 13, 2020 1.452 1.473 1.422 1.465 6,383 +0.04(+3.12%)
Mar 12, 2020 1.480 1.546 1.399 1.421 27,025 -0.15(-9.70%)
Mar 11, 2020 1.568 1.583 1.474 1.574 17,705 +0.08(+5.29%)
Mar 10, 2020 1.520 1.520 1.495 1.495 1,332 -0.01(-0.98%)
Mar 09, 2020 1.465 1.509 1.465 1.509 4,909 -0.01(-0.49%)
Mar 06, 2020 1.668 1.668 1.450 1.517 23,089 -0.11(-6.79%)
Mar 05, 2020 1.627 1.627 1.627 1.627 598 +0.00(+0.13%)
Mar 04, 2020 1.745 1.745 1.620 1.625 5,661 -0.05(-2.94%)
Mar 03, 2020 1.561 1.752 1.561 1.674 14,576 +0.10(+6.16%)
Mar 02, 2020 1.539 1.620 1.539 1.577 9,867 +0.00(+0.00%)
Feb 28, 2020 1.630 1.671 1.539 1.577 16,162 +0.08(+5.00%)
Feb 27, 2020 1.495 1.760 1.495 1.502 66,131 -0.04(-2.86%)
Feb 26, 2020 1.568 1.568 1.546 1.546 819 -0.04(-2.33%)
Feb 25, 2020 1.598 1.619 1.557 1.583 11,645 +0.07(+4.37%)
Feb 24, 2020 1.546 1.590 1.473 1.517 33,742 +0.03(+1.92%)
Feb 21, 2020 1.583 1.583 1.421 1.488 3,395 -0.05(-3.42%)
Feb 20, 2020 1.517 1.576 1.414 1.541 6,958 +0.02(+1.00%)
Feb 19, 2020 1.612 1.612 1.473 1.526 12,657 -0.05(-3.10%)
Feb 18, 2020 1.546 1.693 1.546 1.574 86,563 +0.15(+10.32%)
Feb 14, 2020 1.473 1.473 1.414 1.427 6,111 -0.05(-3.09%)
Feb 13, 2020 1.473 1.502 1.473 1.473 3,861 -0.01(-0.74%)
Feb 12, 2020 1.495 1.502 1.484 1.484 4,029 -0.01(-0.74%)
Feb 11, 2020 1.554 1.554 1.473 1.495 12,676 -0.09(-5.58%)
Feb 10, 2020 1.473 1.612 1.473 1.583 18,382 +0.10(+6.44%)
Feb 07, 2020 1.524 1.811 1.473 1.487 107,163 +0.01(+1.00%)
Feb 06, 2020 1.340 1.531 1.325 1.473 71,343 +0.15(+11.11%)
Feb 05, 2020 1.325 1.325 1.318 1.325 16,882 +0.02(+1.54%)
Feb 04, 2020 1.302 1.305 1.302 1.305 1,284 -0.01(-0.97%)
Feb 03, 2020 1.325 1.325 1.288 1.318 5,570 +0.00(+0.00%)
Jan 31, 2020 1.325 1.325 1.301 1.318 407 +0.00(+0.00%)
Jan 30, 2020 1.302 1.325 1.302 1.318 3,246 -0.01(-0.56%)
Jan 29, 2020 1.302 1.325 1.302 1.325 431 +0.00(+0.03%)
Jan 28, 2020 1.325 1.325 1.288 1.325 14,185 -0.01(-0.58%)
Jan 27, 2020 1.333 1.333 1.304 1.333 9,204 -0.00(-0.28%)
Jan 24, 2020 1.325 1.340 1.325 1.336 3,259 -0.03(-2.42%)
Jan 23, 2020 1.296 1.377 1.296 1.369 5,196 +0.05(+3.91%)
Jan 22, 2020 1.369 1.369 1.309 1.318 18,854 -0.02(-1.65%)
Jan 21, 2020 1.362 1.362 1.288 1.340 24,744 +0.03(+2.30%)
Jan 17, 2020 1.344 1.369 1.310 1.310 4,346 -0.07(-5.37%)
Jan 16, 2020 1.340 1.392 1.311 1.384 11,239 +0.03(+2.45%)
Jan 15, 2020 1.377 1.377 1.351 1.351 2,444 -0.04(-2.91%)
Jan 14, 2020 1.303 1.392 1.303 1.392 1,202 -0.02(-1.56%)
Jan 13, 2020 1.325 1.427 1.295 1.414 22,048 +0.10(+7.26%)
Jan 10, 2020 1.325 1.325 1.248 1.318 4,210 +0.02(+1.70%)
Jan 09, 2020 1.325 1.325 1.288 1.296 7,411 -0.00(-0.26%)
Jan 08, 2020 1.325 1.325 1.252 1.299 41,518 +0.05(+3.80%)
Jan 07, 2020 1.232 1.288 1.232 1.252 5,652 -0.03(-2.26%)
Jan 06, 2020 1.215 1.316 1.215 1.281 34,405 +0.07(+5.41%)
Jan 03, 2020 1.231 1.237 1.193 1.215 11,273 +0.02(+1.85%)
Jan 02, 2020 1.193 1.193 1.185 1.193 25,269 +0.00(+0.00%)
Dec 31, 2019 1.163 1.207 1.163 1.193 22,139 +0.04(+3.19%)
Dec 30, 2019 1.156 1.207 1.156 1.156 19,030 -0.02(-1.88%)
Dec 27, 2019 1.186 1.186 1.141 1.178 89,235 -0.01(-0.62%)
Dec 26, 2019 1.185 1.249 1.178 1.185 15,936 -0.01(-0.80%)
Dec 24, 2019 1.215 1.244 1.194 1.195 7,741 +0.02(+1.44%)
Dec 23, 2019 1.202 1.230 1.178 1.178 11,346 -0.02(-1.73%)
Dec 20, 2019 1.222 1.230 1.184 1.199 25,942 -0.02(-2.04%)
Dec 19, 2019 1.252 1.252 1.222 1.224 8,532 -0.01(-0.44%)
Dec 18, 2019 1.207 1.250 1.178 1.229 2,518 +0.02(+1.79%)
Dec 17, 2019 1.215 1.243 1.178 1.207 7,945 -0.01(-0.61%)
Dec 16, 2019 1.237 1.257 1.193 1.215 21,784 -0.04(-3.42%)
Dec 13, 2019 1.279 1.279 1.252 1.258 9,643 -0.03(-2.02%)
Dec 12, 2019 1.244 1.318 1.244 1.284 20,851 +0.04(+3.20%)
Dec 11, 2019 1.252 1.252 1.244 1.244 1,714 +0.03(+2.41%)
Dec 10, 2019 1.252 1.257 1.215 1.215 13,940 -0.04(-3.16%)
Dec 09, 2019 1.254 1.254 1.254 1.254 617 +0.01(+0.62%)
Dec 06, 2019 1.247 1.247 1.247 1.247 135 -0.00(-0.39%)
Dec 05, 2019 1.237 1.274 1.237 1.252 986 +0.03(+2.41%)
Dec 04, 2019 1.222 1.252 1.215 1.222 7,645 -0.03(-2.35%)
Dec 03, 2019 1.215 1.289 1.215 1.252 19,993 -0.06(-4.49%)
Dec 02, 2019 1.303 1.311 1.303 1.311 670 +0.02(+1.71%)
Nov 29, 2019 1.288 1.288 1.288 1.288 1,629 -0.02(-1.75%)
Nov 27, 2019 1.262 1.325 1.262 1.311 12,359 -0.02(-1.59%)
Nov 26, 2019 1.299 1.333 1.261 1.333 2,844 -0.01(-0.55%)
Nov 25, 2019 1.325 1.340 1.280 1.340 4,689 +0.01(+1.11%)
Nov 22, 2019 1.315 1.340 1.315 1.325 2,716 +0.00(+0.00%)
Nov 21, 2019 1.259 1.333 1.259 1.325 7,296 +0.07(+5.84%)
Nov 20, 2019 1.288 1.288 1.252 1.252 2,515 -0.04(-3.37%)
Nov 19, 2019 1.163 1.362 1.163 1.296 38,456 +0.12(+10.00%)
Nov 18, 2019 1.163 1.178 1.163 1.178 4,100 +0.01(+1.27%)
Nov 15, 2019 1.178 1.197 1.163 1.163 18,743 -0.06(-5.05%)
Nov 14, 2019 1.206 1.235 1.200 1.225 3,118 +0.03(+2.20%)
Nov 13, 2019 1.261 1.261 1.178 1.199 19,968 -0.10(-8.02%)
Nov 12, 2019 1.311 1.311 1.296 1.303 2,112 +0.05(+3.58%)
Nov 11, 2019 1.311 1.311 1.258 1.258 1,329 +0.01(+0.52%)
Nov 08, 2019 1.252 1.252 1.252 1.252 271 -0.03(-2.52%)
Nov 07, 2019 1.281 1.288 1.252 1.284 10,325 +0.01(+0.81%)
Nov 06, 2019 1.286 1.292 1.274 1.274 10,382 +0.02(+1.76%)
Nov 05, 2019 1.274 1.274 1.252 1.252 19,077 -0.02(-1.73%)
Nov 04, 2019 1.288 1.288 1.274 1.274 3,478 -0.01(-1.14%)
Nov 01, 2019 1.309 1.321 1.286 1.288 2,716 +0.01(+0.51%)
Oct 31, 2019 1.325 1.347 1.282 1.282 2,087 -0.02(-1.63%)
Oct 30, 2019 1.303 1.347 1.303 1.303 16,863 -0.00(-0.01%)
Oct 29, 2019 1.325 1.325 1.303 1.303 8,588 +0.00(+0.12%)
Oct 28, 2019 1.252 1.303 1.252 1.302 8,262 +0.01(+0.45%)
Oct 25, 2019 1.266 1.296 1.266 1.296 6,519 +0.00(+0.00%)
Oct 24, 2019 1.252 1.296 1.252 1.296 2,886 +0.02(+1.75%)
Oct 23, 2019 1.290 1.290 1.274 1.274 2,098 -0.01(-1.15%)
Oct 22, 2019 1.307 1.307 1.288 1.288 706 +0.04(+2.94%)
Oct 21, 2019 1.230 1.325 1.230 1.252 10,175 +0.02(+1.80%)
Oct 18, 2019 1.288 1.296 1.230 1.230 3,938 -0.04(-3.41%)
Oct 17, 2019 1.252 1.288 1.252 1.273 4,210 -0.01(-0.63%)
Oct 16, 2019 1.289 1.289 1.245 1.281 4,665 +0.03(+2.05%)
Oct 15, 2019 1.215 1.255 1.215 1.255 4,268 +0.00(+0.29%)
Oct 14, 2019 1.178 1.276 1.178 1.252 5,999 +0.00(+0.24%)
Oct 11, 2019 1.266 1.266 1.215 1.249 10,050 -0.01(-0.81%)
Oct 10, 2019 1.258 1.259 1.258 1.259 838 +0.02(+1.78%)
Oct 09, 2019 1.237 1.288 1.237 1.237 18,800 -0.03(-2.33%)
Oct 08, 2019 1.230 1.266 1.222 1.266 7,462 +0.03(+2.38%)
Oct 07, 2019 1.230 1.288 1.230 1.237 4,374 -0.04(-3.45%)
Oct 04, 2019 1.281 1.281 1.231 1.281 543 +0.03(+2.03%)
Oct 03, 2019 1.230 1.256 1.230 1.256 476 +0.01(+0.91%)
Oct 02, 2019 1.296 1.296 1.236 1.244 1,235 -0.05(-3.98%)
Oct 01, 2019 1.288 1.318 1.237 1.296 8,824 +0.02(+1.73%)
Sep 30, 2019 1.296 1.324 1.244 1.274 12,056 +0.04(+2.98%)
Sep 27, 2019 1.303 1.311 1.237 1.237 2,444 -0.05(-4.00%)
Sep 26, 2019 1.266 1.311 1.230 1.288 5,063 +0.04(+3.55%)
Sep 25, 2019 1.288 1.290 1.237 1.244 2,706 +0.00(+0.00%)
Sep 24, 2019 1.244 1.266 1.244 1.244 16,255 +0.00(+0.00%)
Sep 23, 2019 1.274 1.274 1.237 1.244 3,955 -0.01(-1.17%)
Sep 20, 2019 1.244 1.288 1.230 1.259 18,335 -0.00(-0.31%)
Sep 19, 2019 1.303 1.303 1.230 1.263 4,748 +0.02(+1.50%)
Sep 18, 2019 1.288 1.303 1.230 1.244 18,230 -0.02(-1.74%)
Sep 17, 2019 1.244 1.288 1.244 1.266 5,354 +0.03(+2.38%)
Sep 16, 2019 1.222 1.288 1.222 1.237 2,463 +0.01(+1.20%)
Sep 13, 2019 1.237 1.288 1.222 1.222 20,509 -0.01(-1.19%)
Sep 12, 2019 1.237 1.244 1.237 1.237 8,583 +0.02(+1.82%)
Sep 11, 2019 1.222 1.244 1.215 1.215 20,923 -0.03(-2.48%)
Sep 10, 2019 1.260 1.260 1.229 1.246 3,725 -0.03(-2.20%)
Sep 09, 2019 1.252 1.288 1.252 1.274 3,126 +0.04(+3.14%)
Sep 06, 2019 1.193 1.272 1.193 1.235 19,965 +0.01(+1.04%)
Sep 05, 2019 1.230 1.268 1.222 1.222 9,466 -0.01(-1.20%)
Sep 04, 2019 1.259 1.390 1.230 1.237 46,989 +0.01(+0.56%)
Sep 03, 2019 1.222 1.259 1.222 1.230 2,993 +0.01(+0.65%)
Aug 30, 2019 1.259 1.266 1.222 1.222 8,420 -0.02(-2.00%)
Aug 29, 2019 1.259 1.259 1.236 1.247 8,017 -0.01(-0.95%)
Aug 28, 2019 1.252 1.259 1.222 1.259 2,523 +0.04(+3.01%)
Aug 27, 2019 1.232 1.260 1.222 1.222 10,583 -0.04(-2.92%)
Aug 26, 2019 1.252 1.259 1.230 1.259 5,843 -0.01(-0.64%)
Aug 23, 2019 1.237 1.458 1.222 1.267 202,239 +0.02(+1.83%)
Aug 22, 2019 1.259 1.259 1.222 1.244 12,722 -0.04(-2.87%)
Aug 21, 2019 1.237 1.281 1.237 1.281 2,088 +0.05(+4.19%)
Aug 20, 2019 1.288 1.288 1.222 1.230 21,485 -0.01(-1.18%)
Aug 19, 2019 1.259 1.288 1.237 1.244 1,705 +0.01(+0.75%)
Aug 16, 2019 1.222 1.252 1.222 1.235 17,928 -0.02(-1.33%)
Aug 15, 2019 1.312 1.312 1.252 1.252 3,673 -0.05(-3.57%)
Aug 14, 2019 1.362 1.362 1.288 1.298 14,420 -0.10(-6.97%)
Aug 13, 2019 1.458 1.458 1.392 1.395 3,137 -0.06(-4.29%)
Aug 12, 2019 1.443 1.466 1.375 1.458 11,942 -0.03(-1.98%)
Aug 09, 2019 1.447 1.487 1.447 1.487 679 +0.01(+0.57%)
Aug 08, 2019 1.517 1.517 1.479 1.479 1,623 +0.03(+1.96%)
Aug 07, 2019 1.523 1.523 1.450 1.450 2,170 +0.01(+0.51%)
Aug 06, 2019 1.443 1.517 1.340 1.443 7,157 +0.04(+3.16%)
Aug 05, 2019 1.517 1.517 1.399 1.399 17,287 -0.09(-5.81%)
Aug 02, 2019 1.539 1.539 1.485 1.485 6,926 +0.01(+0.87%)
Aug 01, 2019 1.535 1.535 1.473 1.473 30,540 -0.09(-5.97%)
Jul 31, 2019 1.474 1.566 1.474 1.566 4,995 +0.05(+3.55%)
Jul 30, 2019 1.561 1.561 1.473 1.512 17,666 -0.05(-3.12%)
Jul 29, 2019 1.590 1.598 1.561 1.561 4,478 -0.03(-1.72%)
Jul 26, 2019 1.612 1.612 1.554 1.588 13,310 -0.02(-1.04%)
Jul 25, 2019 1.583 1.605 1.561 1.605 8,775 +0.00(+0.00%)
Jul 24, 2019 1.627 1.627 1.579 1.605 14,053 +0.01(+0.59%)
Jul 23, 2019 1.612 1.612 1.583 1.596 1,570 -0.02(-1.04%)
Jul 22, 2019 1.657 1.664 1.605 1.612 8,969 -0.01(-0.46%)
Jul 19, 2019 1.583 1.620 1.583 1.620 679 +0.00(+0.00%)
Jul 18, 2019 1.605 1.656 1.561 1.620 4,983 +0.01(+0.77%)
Jul 17, 2019 1.590 1.649 1.590 1.607 17,155 -0.02(-1.22%)
Jul 16, 2019 1.693 1.701 1.627 1.627 34,455 -0.12(-6.86%)
Jul 15, 2019 1.782 1.811 1.709 1.747 6,886 -0.06(-3.55%)
Jul 12, 2019 1.841 1.848 1.804 1.811 14,125 -0.04(-2.39%)
Jul 11, 2019 1.841 1.881 1.841 1.856 5,495 -0.01(-0.38%)
Jul 10, 2019 1.877 1.925 1.855 1.863 10,450 -0.09(-4.53%)
Jul 09, 2019 1.907 1.971 1.907 1.951 2,876 +0.04(+1.92%)
Jul 08, 2019 1.931 1.931 1.914 1.914 2,120 -0.09(-4.41%)
Jul 05, 2019 1.907 2.032 1.907 2.003 16,298 +0.08(+4.21%)
Jul 03, 2019 1.988 2.043 1.922 1.922 23,497 -0.08(-3.81%)
Jul 02, 2019 1.988 1.998 1.985 1.998 8,953 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.