Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.76 11.78 9.520 10.62 342,752 -1.04(-8.92%)
Jun 27, 2008 10.45 11.81 10.45 11.66 2,154,756 +1.24(+11.90%)
Jun 26, 2008 11.35 11.75 10.40 10.42 232,312 -1.10(-9.55%)
Jun 25, 2008 11.59 11.73 11.50 11.52 73,397 -0.06(-0.52%)
Jun 24, 2008 12.20 12.20 11.30 11.58 211,608 -0.64(-5.24%)
Jun 23, 2008 12.55 12.59 12.17 12.22 65,036 -0.13(-1.05%)
Jun 20, 2008 12.41 12.59 12.10 12.35 164,644 -0.10(-0.80%)
Jun 19, 2008 12.60 12.71 12.32 12.45 257,969 -0.14(-1.11%)
Jun 18, 2008 12.33 12.62 12.20 12.59 93,061 +0.16(+1.29%)
Jun 17, 2008 12.69 12.75 12.34 12.43 108,106 -0.08(-0.64%)
Jun 16, 2008 12.76 12.76 12.45 12.51 99,235 -0.12(-0.95%)
Jun 13, 2008 12.69 12.70 12.41 12.63 121,803 +0.06(+0.48%)
Jun 12, 2008 12.75 12.88 12.39 12.57 158,632 -0.07(-0.55%)
Jun 11, 2008 12.60 12.78 12.53 12.64 100,759 +0.04(+0.32%)
Jun 10, 2008 12.94 13.13 12.60 12.60 92,342 -0.66(-4.98%)
Jun 09, 2008 13.26 13.50 13.01 13.26 89,429 +0.01(+0.08%)
Jun 06, 2008 13.67 13.75 13.05 13.25 64,634 -0.48(-3.50%)
Jun 05, 2008 13.15 13.83 13.05 13.73 72,788 +0.49(+3.70%)
Jun 04, 2008 12.88 13.61 12.75 13.24 86,891 +0.32(+2.48%)
Jun 03, 2008 13.68 13.68 12.83 12.92 136,386 -0.67(-4.93%)
Jun 02, 2008 13.75 13.80 12.83 13.59 245,690 -0.06(-0.44%)
May 30, 2008 14.00 14.00 13.56 13.65 102,145 -0.30(-2.15%)
May 29, 2008 13.70 14.00 13.46 13.95 112,313 +0.28(+2.05%)
May 28, 2008 13.77 13.79 13.23 13.67 198,328 +0.07(+0.51%)
May 27, 2008 12.60 13.65 12.51 13.60 109,685 +0.99(+7.85%)
May 26, 2008 13.36 13.39 12.53 12.61 149,190 +0.00(+0.00%)
May 23, 2008 13.36 13.39 12.53 12.61 149,190 -0.78(-5.83%)
May 22, 2008 12.82 13.40 12.75 13.39 101,537 +0.53(+4.12%)
May 21, 2008 13.06 13.20 12.76 12.86 148,551 -0.16(-1.23%)
May 20, 2008 12.85 13.09 12.71 13.02 126,496 +0.09(+0.70%)
May 19, 2008 12.62 12.96 12.43 12.93 175,027 +0.50(+4.02%)
May 16, 2008 12.57 12.67 12.11 12.43 114,148 -0.12(-0.96%)
May 15, 2008 12.51 12.59 12.43 12.55 86,423 +0.04(+0.32%)
May 14, 2008 12.35 12.63 12.21 12.51 221,245 +0.17(+1.38%)
May 13, 2008 11.84 12.34 11.84 12.34 307,733 +0.57(+4.84%)
May 12, 2008 11.70 11.91 11.60 11.77 113,592 +0.39(+3.43%)
May 09, 2008 10.77 11.72 10.77 11.38 215,096 +0.64(+5.96%)
May 08, 2008 10.60 10.96 10.58 10.74 138,762 +0.21(+1.99%)
May 07, 2008 11.41 11.77 10.39 10.53 344,674 -1.27(-10.76%)
May 06, 2008 11.29 11.99 11.28 11.80 245,125 +0.17(+1.46%)
May 05, 2008 11.52 11.65 11.20 11.63 271,465 +0.24(+2.11%)
May 02, 2008 11.16 11.44 10.91 11.39 502,700 +0.44(+4.02%)
May 01, 2008 10.71 11.08 10.70 10.95 275,227 +0.28(+2.62%)
Apr 30, 2008 11.15 11.19 10.63 10.67 143,323 -0.48(-4.30%)
Apr 29, 2008 11.26 11.45 10.71 11.15 227,121 -0.19(-1.68%)
Apr 28, 2008 11.04 11.72 10.92 11.34 231,292 +0.37(+3.37%)
Apr 25, 2008 10.84 11.00 10.59 10.97 240,808 +0.26(+2.43%)
Apr 24, 2008 10.63 11.05 10.39 10.71 301,639 +0.01(+0.09%)
Apr 23, 2008 10.46 10.85 10.41 10.70 353,632 +0.15(+1.42%)
Apr 22, 2008 10.87 10.99 10.43 10.55 257,156 -0.23(-2.13%)
Apr 21, 2008 10.80 10.95 10.69 10.78 60,137 -0.07(-0.65%)
Apr 18, 2008 10.27 10.95 10.27 10.85 200,691 +0.67(+6.58%)
Apr 17, 2008 10.36 10.36 10.15 10.18 139,682 +0.02(+0.20%)
Apr 16, 2008 9.800 10.44 9.800 10.16 174,781 +0.54(+5.61%)
Apr 15, 2008 9.800 9.880 9.550 9.620 94,037 -0.21(-2.14%)
Apr 14, 2008 10.10 10.28 9.730 9.830 85,629 -0.27(-2.67%)
Apr 11, 2008 10.45 10.57 9.930 10.10 54,534 -0.18(-1.75%)
Apr 10, 2008 10.28 10.61 10.28 10.28 29,635 -0.08(-0.77%)
Apr 09, 2008 10.41 10.70 10.22 10.36 69,607 -0.12(-1.15%)
Apr 08, 2008 10.55 10.73 10.29 10.48 55,709 -0.11(-1.04%)
Apr 07, 2008 10.69 10.79 10.50 10.59 92,599 -0.10(-0.94%)
Apr 04, 2008 10.84 10.85 10.41 10.69 148,018 +0.03(+0.28%)
Apr 03, 2008 10.75 11.29 10.31 10.66 101,495 -0.06(-0.56%)
Apr 02, 2008 10.71 11.00 10.20 10.72 124,620 +0.09(+0.85%)
Apr 01, 2008 10.58 10.89 10.04 10.63 199,688 +0.44(+4.32%)
Mar 31, 2008 9.820 10.76 9.810 10.19 547,308 +1.06(+11.61%)
Mar 28, 2008 11.73 11.74 9.070 9.130 1,270,254 -2.54(-21.77%)
Mar 27, 2008 10.77 11.89 10.03 11.67 777,709 +0.86(+7.96%)
Mar 26, 2008 10.83 10.86 10.48 10.81 61,629 +0.00(+0.00%)
Mar 25, 2008 10.60 10.84 10.25 10.81 79,951 +0.25(+2.37%)
Mar 24, 2008 10.41 10.76 10.39 10.56 111,356 +0.23(+2.23%)
Mar 21, 2008 10.38 10.40 10.01 10.33 109,682 +0.00(+0.00%)
Mar 20, 2008 10.38 10.40 10.01 10.33 109,682 -0.07(-0.67%)
Mar 19, 2008 10.62 10.78 10.22 10.40 100,555 -0.05(-0.48%)
Mar 18, 2008 10.50 10.73 10.12 10.45 121,752 +0.09(+0.87%)
Mar 17, 2008 10.04 10.49 9.800 10.36 87,491 +0.12(+1.22%)
Mar 14, 2008 10.19 10.43 9.840 10.23 68,341 -0.20(-1.87%)
Mar 13, 2008 9.730 10.47 9.690 10.43 239,348 +0.67(+6.86%)
Mar 12, 2008 10.23 10.30 9.670 9.760 133,124 -0.43(-4.22%)
Mar 11, 2008 10.16 10.30 10.00 10.19 70,464 +0.14(+1.39%)
Mar 10, 2008 10.50 10.75 9.900 10.05 104,022 -0.45(-4.29%)
Mar 07, 2008 10.47 10.74 10.09 10.50 131,756 +0.02(+0.19%)
Mar 06, 2008 10.65 10.84 9.970 10.48 156,563 -0.22(-2.06%)
Mar 05, 2008 10.09 10.83 10.06 10.70 195,418 +0.85(+8.63%)
Mar 04, 2008 10.35 10.35 9.720 9.850 230,168 -0.27(-2.67%)
Mar 03, 2008 10.37 10.60 9.831 10.12 146,368 -0.29(-2.79%)
Feb 29, 2008 10.80 10.89 10.28 10.41 170,523 -0.49(-4.50%)
Feb 28, 2008 10.55 11.10 10.27 10.90 285,997 +0.61(+5.93%)
Feb 27, 2008 9.800 11.00 9.790 10.29 831,806 +0.91(+9.70%)
Feb 26, 2008 9.700 9.700 9.130 9.380 141,301 -0.28(-2.90%)
Feb 25, 2008 9.400 9.660 9.340 9.660 79,597 +0.27(+2.88%)
Feb 22, 2008 9.000 9.470 8.860 9.390 137,038 +0.60(+6.83%)
Feb 21, 2008 8.870 8.980 8.510 8.790 38,051 -0.08(-0.90%)
Feb 20, 2008 8.740 8.870 8.590 8.870 44,486 +0.13(+1.49%)
Feb 19, 2008 8.430 8.970 8.420 8.740 181,609 +0.39(+4.67%)
Feb 18, 2008 8.350 8.490 8.290 8.350 25,476 +0.00(+0.00%)
Feb 15, 2008 8.350 8.490 8.290 8.350 25,476 -0.06(-0.71%)
Feb 14, 2008 8.550 8.770 8.350 8.410 58,960 -0.13(-1.52%)
Feb 13, 2008 8.450 8.610 8.028 8.540 136,707 +0.14(+1.67%)
Feb 12, 2008 8.300 8.470 8.160 8.400 92,778 +0.16(+1.94%)
Feb 11, 2008 7.890 8.250 7.700 8.240 56,944 +0.46(+5.91%)
Feb 08, 2008 7.860 8.000 7.680 7.780 48,341 +0.00(+0.00%)
Feb 07, 2008 7.960 8.090 7.570 7.780 86,412 -0.21(-2.63%)
Feb 06, 2008 8.130 8.430 7.960 7.990 82,355 -0.14(-1.72%)
Feb 05, 2008 8.390 8.390 8.000 8.130 100,207 -0.31(-3.67%)
Feb 04, 2008 8.470 8.670 8.390 8.440 82,738 -0.06(-0.71%)
Feb 01, 2008 8.600 8.700 8.420 8.500 166,166 -0.09(-1.05%)
Jan 31, 2008 8.600 8.630 8.220 8.590 146,467 -0.01(-0.12%)
Jan 30, 2008 8.780 8.890 8.490 8.600 120,977 -0.24(-2.71%)
Jan 29, 2008 8.500 8.860 8.400 8.840 126,644 +0.40(+4.79%)
Jan 28, 2008 8.510 8.700 8.250 8.436 63,529 -0.05(-0.64%)
Jan 25, 2008 8.170 8.690 8.170 8.490 127,099 +0.40(+4.94%)
Jan 24, 2008 8.060 8.190 7.680 8.090 97,866 +0.09(+1.12%)
Jan 23, 2008 7.220 8.110 7.220 8.000 253,774 +0.33(+4.30%)
Jan 22, 2008 7.570 8.130 7.100 7.670 263,893 -0.30(-3.76%)
Jan 21, 2008 8.300 8.660 7.800 7.970 239,863 +0.00(+0.00%)
Jan 18, 2008 8.300 8.660 7.800 7.970 239,863 -0.44(-5.23%)
Jan 17, 2008 8.620 8.760 8.240 8.410 164,390 -0.24(-2.77%)
Jan 16, 2008 8.300 8.860 8.180 8.650 261,255 +0.30(+3.59%)
Jan 15, 2008 8.550 8.910 8.250 8.350 207,785 +0.03(+0.36%)
Jan 14, 2008 8.600 8.670 8.270 8.320 174,428 -0.21(-2.46%)
Jan 11, 2008 8.740 8.870 8.250 8.530 226,476 -0.27(-3.07%)
Jan 10, 2008 8.840 9.290 8.540 8.800 258,380 -0.06(-0.68%)
Jan 09, 2008 9.720 9.750 8.480 8.860 316,508 -0.72(-7.52%)
Jan 08, 2008 9.750 9.750 9.240 9.580 301,489 -0.05(-0.52%)
Jan 07, 2008 9.680 10.15 9.310 9.630 388,550 +0.63(+7.00%)
Jan 04, 2008 8.660 9.000 8.460 9.000 289,744 +0.27(+3.09%)
Jan 03, 2008 8.490 8.900 8.400 8.730 187,542 +0.17(+1.99%)
Jan 02, 2008 8.300 8.690 8.270 8.560 127,284 +0.29(+3.51%)
Jan 01, 2008 8.880 8.880 8.250 8.270 270,196 +0.00(+0.00%)
Dec 31, 2007 8.880 8.880 8.250 8.270 270,196 -0.69(-7.70%)
Dec 28, 2007 8.460 9.010 8.110 8.960 533,065 +0.72(+8.74%)
Dec 27, 2007 8.560 8.560 8.100 8.240 362,682 -0.34(-3.96%)
Dec 26, 2007 8.040 8.960 8.040 8.580 220,374 +0.49(+6.06%)
Dec 24, 2007 8.000 8.350 7.970 8.090 154,068 +0.09(+1.12%)
Dec 21, 2007 7.950 8.030 7.800 8.000 245,998 +0.11(+1.39%)
Dec 20, 2007 8.010 8.150 7.750 7.890 240,885 -0.04(-0.50%)
Dec 19, 2007 7.900 8.180 7.770 7.930 177,309 +0.03(+0.38%)
Dec 18, 2007 7.700 7.910 7.460 7.900 204,315 +0.24(+3.13%)
Dec 17, 2007 7.900 8.200 7.580 7.660 247,295 -0.14(-1.79%)
Dec 14, 2007 7.700 8.000 7.550 7.800 201,952 +0.01(+0.13%)
Dec 13, 2007 8.270 8.470 7.740 7.790 469,800 -0.71(-8.35%)
Dec 12, 2007 8.960 9.190 8.420 8.500 201,718 -0.24(-2.75%)
Dec 11, 2007 8.960 9.150 8.550 8.740 349,569 -0.26(-2.89%)
Dec 10, 2007 8.960 9.170 8.770 9.000 251,972 +0.04(+0.45%)
Dec 07, 2007 8.550 9.170 8.550 8.960 240,758 +0.53(+6.29%)
Dec 06, 2007 8.200 8.600 8.200 8.430 145,853 +0.21(+2.55%)
Dec 05, 2007 8.150 8.460 8.150 8.220 139,419 +0.06(+0.74%)
Dec 04, 2007 8.130 8.332 8.110 8.160 140,216 +0.03(+0.37%)
Dec 03, 2007 8.300 8.540 8.060 8.130 225,233 -0.21(-2.52%)
Nov 30, 2007 8.250 8.500 8.130 8.340 124,538 +0.16(+1.96%)
Nov 29, 2007 8.030 8.490 8.000 8.180 170,029 +0.09(+1.11%)
Nov 28, 2007 7.830 8.190 7.830 8.090 217,045 +0.20(+2.53%)
Nov 27, 2007 8.450 8.450 7.800 7.890 174,352 -0.55(-6.52%)
Nov 26, 2007 8.630 8.660 8.360 8.440 142,484 -0.23(-2.65%)
Nov 23, 2007 8.700 8.800 8.420 8.670 103,309 +0.20(+2.36%)
Nov 21, 2007 8.710 8.800 8.400 8.470 143,218 -0.33(-3.75%)
Nov 20, 2007 9.250 9.410 8.670 8.800 189,867 -0.51(-5.48%)
Nov 19, 2007 9.840 10.02 9.250 9.310 102,704 -0.62(-6.24%)
Nov 16, 2007 9.650 10.08 9.500 9.930 180,760 +0.36(+3.76%)
Nov 15, 2007 9.400 9.620 9.310 9.570 102,927 +0.10(+1.06%)
Nov 14, 2007 9.080 9.570 8.930 9.470 156,812 +0.39(+4.30%)
Nov 13, 2007 8.970 9.270 8.620 9.080 258,583 +0.03(+0.33%)
Nov 12, 2007 9.340 9.340 8.950 9.050 284,018 -0.35(-3.72%)
Nov 09, 2007 9.340 9.750 9.150 9.400 258,518 -0.16(-1.67%)
Nov 08, 2007 9.820 9.820 9.140 9.560 244,137 -0.17(-1.75%)
Nov 07, 2007 9.790 9.900 9.500 9.730 281,809 -0.18(-1.82%)
Nov 06, 2007 9.690 10.17 9.610 9.910 243,038 -0.10(-1.00%)
Nov 05, 2007 10.18 10.20 9.950 10.01 111,688 -0.16(-1.57%)
Nov 02, 2007 10.07 10.38 9.900 10.17 372,452 +0.08(+0.79%)
Nov 01, 2007 9.980 10.30 9.900 10.09 402,987 +0.07(+0.70%)
Oct 31, 2007 10.36 11.11 9.800 10.02 627,015 -1.33(-11.72%)
Oct 30, 2007 11.36 11.43 11.20 11.35 159,136 +0.19(+1.70%)
Oct 29, 2007 11.18 11.67 11.01 11.16 141,083 +0.18(+1.64%)
Oct 26, 2007 10.76 11.13 10.76 10.98 86,378 +0.07(+0.64%)
Oct 25, 2007 11.15 11.21 10.85 10.91 137,815 -0.18(-1.62%)
Oct 24, 2007 11.00 11.15 10.77 11.09 88,912 +0.05(+0.45%)
Oct 23, 2007 10.86 11.31 10.86 11.04 102,040 +0.28(+2.60%)
Oct 22, 2007 11.03 11.33 10.76 10.76 159,100 -0.24(-2.18%)
Oct 19, 2007 11.43 11.52 11.00 11.00 96,299 -0.37(-3.25%)
Oct 18, 2007 11.50 11.50 11.36 11.37 74,941 -0.09(-0.79%)
Oct 17, 2007 11.65 11.67 11.31 11.46 108,000 -0.13(-1.12%)
Oct 16, 2007 11.35 11.61 11.14 11.59 92,262 +0.24(+2.11%)
Oct 15, 2007 11.52 11.76 11.33 11.35 93,427 -0.06(-0.53%)
Oct 12, 2007 11.75 11.76 11.29 11.41 101,455 -0.04(-0.35%)
Oct 11, 2007 11.56 11.84 11.30 11.45 157,977 -0.16(-1.38%)
Oct 10, 2007 11.30 11.66 10.76 11.61 552,479 -0.04(-0.34%)
Oct 09, 2007 11.76 11.86 11.60 11.65 95,925 -0.14(-1.19%)
Oct 08, 2007 11.72 11.82 11.57 11.79 83,950 +0.13(+1.11%)
Oct 05, 2007 11.75 11.85 11.58 11.66 98,578 -0.09(-0.77%)
Oct 04, 2007 11.90 11.90 11.66 11.75 86,616 -0.16(-1.34%)
Oct 03, 2007 12.03 12.22 11.81 11.91 88,828 -0.21(-1.73%)
Oct 02, 2007 11.92 12.24 11.77 12.12 116,742 +0.14(+1.17%)
Oct 01, 2007 11.57 12.04 11.40 11.98 209,397 +0.35(+3.01%)
Sep 28, 2007 11.91 12.07 11.51 11.63 227,609 -0.35(-2.92%)
Sep 27, 2007 12.37 12.49 11.75 11.98 348,778 -0.25(-2.04%)
Sep 26, 2007 12.04 12.67 11.84 12.23 249,274 +0.69(+5.98%)
Sep 25, 2007 11.71 11.96 11.54 11.54 106,080 -0.17(-1.45%)
Sep 24, 2007 12.27 12.30 11.68 11.71 201,543 -0.56(-4.56%)
Sep 21, 2007 12.13 12.63 11.95 12.27 224,756 +0.09(+0.74%)
Sep 20, 2007 12.29 12.58 11.92 12.18 101,004 -0.19(-1.54%)
Sep 19, 2007 12.66 12.66 12.21 12.37 84,704 -0.20(-1.59%)
Sep 18, 2007 12.25 12.65 12.06 12.57 131,906 +0.46(+3.80%)
Sep 17, 2007 12.14 12.33 12.05 12.11 42,046 -0.08(-0.66%)
Sep 14, 2007 12.39 12.49 12.00 12.19 78,603 -0.24(-1.93%)
Sep 13, 2007 13.10 13.10 12.43 12.43 89,196 -0.55(-4.24%)
Sep 12, 2007 12.99 13.10 12.86 12.98 93,705 +0.18(+1.41%)
Sep 11, 2007 12.73 12.93 12.73 12.80 33,725 +0.11(+0.87%)
Sep 10, 2007 12.98 13.27 12.52 12.69 75,101 -0.06(-0.47%)
Sep 07, 2007 12.52 12.75 12.30 12.75 90,888 +0.00(+0.00%)
Sep 06, 2007 12.63 12.83 12.48 12.75 64,755 +0.20(+1.59%)
Sep 05, 2007 12.45 12.74 12.31 12.55 136,527 +0.33(+2.70%)
Sep 04, 2007 12.25 12.53 12.03 12.22 120,813 -0.12(-0.97%)
Aug 31, 2007 12.00 12.50 11.66 12.34 123,202 +0.58(+4.93%)
Aug 30, 2007 11.78 11.88 11.38 11.76 141,001 -0.04(-0.34%)
Aug 29, 2007 12.19 12.34 11.77 11.80 123,920 -0.39(-3.20%)
Aug 28, 2007 12.23 12.40 12.18 12.19 63,866 -0.07(-0.57%)
Aug 27, 2007 12.18 12.88 12.12 12.26 77,442 +0.01(+0.08%)
Aug 24, 2007 12.27 12.50 11.91 12.25 92,382 -0.05(-0.41%)
Aug 23, 2007 12.14 12.30 11.82 12.30 106,293 +0.08(+0.65%)
Aug 22, 2007 12.09 12.45 12.02 12.22 124,034 +0.27(+2.26%)
Aug 21, 2007 12.29 12.67 11.79 11.95 268,521 -0.61(-4.86%)
Aug 20, 2007 13.36 13.36 12.34 12.56 151,891 -0.29(-2.26%)
Aug 17, 2007 12.67 13.21 12.31 12.85 148,263 +0.16(+1.26%)
Aug 16, 2007 12.58 12.90 11.75 12.69 281,867 -0.27(-2.08%)
Aug 15, 2007 13.15 13.15 12.56 12.96 52,413 -0.07(-0.54%)
Aug 14, 2007 12.83 13.50 12.56 13.03 124,326 +0.17(+1.32%)
Aug 13, 2007 13.68 13.68 12.60 12.86 262,351 -0.85(-6.20%)
Aug 10, 2007 14.63 15.10 13.23 13.71 449,794 -2.79(-16.91%)
Aug 09, 2007 12.95 16.50 12.63 16.50 1,230,213 +3.26(+24.62%)
Aug 08, 2007 11.69 13.38 11.47 13.24 817,941 +2.12(+19.06%)
Aug 07, 2007 10.79 11.40 10.75 11.12 282,940 +0.26(+2.39%)
Aug 06, 2007 11.15 11.42 10.75 10.86 259,847 -0.25(-2.25%)
Aug 03, 2007 11.04 12.17 11.00 11.11 226,806 -0.89(-7.42%)
Aug 02, 2007 12.26 12.61 11.58 12.00 221,660 -0.22(-1.80%)
Aug 01, 2007 13.25 13.27 12.00 12.22 342,206 -1.28(-9.48%)
Jul 31, 2007 13.80 14.23 13.40 13.50 305,636 +0.10(+0.75%)
Jul 30, 2007 13.48 13.68 13.10 13.40 148,018 -0.47(-3.39%)
Jul 27, 2007 13.81 13.99 13.21 13.87 209,797 -0.14(-1.00%)
Jul 26, 2007 14.40 14.45 13.75 14.01 137,719 -0.50(-3.45%)
Jul 25, 2007 14.69 14.76 14.32 14.51 189,596 +0.20(+1.40%)
Jul 24, 2007 14.71 14.82 14.05 14.31 282,392 +0.11(+0.77%)
Jul 23, 2007 14.74 14.90 14.02 14.20 113,886 -0.15(-1.04%)
Jul 20, 2007 14.20 14.59 14.16 14.35 194,885 +0.15(+1.05%)
Jul 19, 2007 14.17 14.73 13.87 14.20 169,572 -0.05(-0.35%)
Jul 18, 2007 14.84 14.88 14.00 14.25 182,478 -0.64(-4.30%)
Jul 17, 2007 14.91 15.29 14.75 14.89 192,525 -0.03(-0.20%)
Jul 16, 2007 15.19 15.75 14.90 14.92 105,860 -0.27(-1.78%)
Jul 13, 2007 15.20 15.43 15.18 15.19 150,887 +0.06(+0.40%)
Jul 12, 2007 15.52 15.81 14.67 15.13 251,412 -0.50(-3.20%)
Jul 11, 2007 15.50 15.82 15.29 15.63 136,625 +0.02(+0.13%)
Jul 10, 2007 15.58 15.72 15.08 15.61 249,239 -0.06(-0.38%)
Jul 09, 2007 15.42 15.72 15.25 15.67 259,956 +0.22(+1.42%)
Jul 06, 2007 14.45 15.75 14.45 15.45 666,389 +1.02(+7.07%)
Jul 05, 2007 14.95 14.95 14.42 14.43 127,064 -0.13(-0.89%)
Jul 03, 2007 14.64 14.69 14.30 14.56 64,074 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.