Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.800 3.840 3.604 3.780 30,459 -0.05(-1.31%)
Jun 29, 2021 3.950 4.010 3.825 3.830 27,534 -0.07(-1.79%)
Jun 28, 2021 4.100 4.250 3.850 3.900 93,833 -0.18(-4.41%)
Jun 25, 2021 4.040 4.250 3.955 4.080 132,731 +0.07(+1.75%)
Jun 24, 2021 3.890 4.029 3.865 4.010 20,977 +0.08(+2.04%)
Jun 23, 2021 3.940 3.990 3.801 3.930 99,728 -0.06(-1.50%)
Jun 22, 2021 3.920 4.200 3.810 3.990 366,383 +0.16(+4.18%)
Jun 21, 2021 3.990 4.040 3.830 3.830 30,702 -0.19(-4.73%)
Jun 18, 2021 4.050 4.263 3.910 4.020 37,266 -0.10(-2.43%)
Jun 17, 2021 4.310 4.430 4.010 4.120 104,610 -0.24(-5.50%)
Jun 16, 2021 4.300 4.483 4.110 4.360 143,844 +0.17(+4.06%)
Jun 15, 2021 4.350 4.400 4.130 4.190 160,683 -0.24(-5.42%)
Jun 14, 2021 4.000 4.500 3.990 4.430 384,761 +0.42(+10.47%)
Jun 11, 2021 4.080 4.270 3.880 4.010 288,405 +0.18(+4.70%)
Jun 10, 2021 3.990 4.091 3.830 3.830 136,319 -0.27(-6.59%)
Jun 09, 2021 4.260 5.565 3.950 4.100 1,850,372 +0.00(+0.00%)
Jun 08, 2021 4.000 4.300 3.750 4.100 715,729 +0.05(+1.23%)
Jun 07, 2021 3.430 4.940 3.360 4.050 4,200,538 +0.68(+20.18%)
Jun 04, 2021 3.330 3.500 3.210 3.370 153,909 +0.12(+3.69%)
Jun 03, 2021 3.350 3.450 3.220 3.250 51,838 +0.00(+0.00%)
Jun 02, 2021 3.230 3.390 3.070 3.250 282,437 -0.05(-1.52%)
Jun 01, 2021 3.450 3.450 3.070 3.300 89,118 +0.00(+0.00%)
May 28, 2021 3.240 3.470 3.135 3.300 349,934 +0.08(+2.48%)
May 27, 2021 3.240 3.309 3.150 3.220 90,656 -0.05(-1.53%)
May 26, 2021 3.220 3.399 3.100 3.270 80,253 +0.14(+4.47%)
May 25, 2021 3.200 3.265 3.010 3.130 88,539 -0.07(-2.19%)
May 24, 2021 3.510 3.600 3.195 3.200 71,261 -0.29(-8.31%)
May 21, 2021 3.550 3.660 3.340 3.490 240,756 +0.04(+1.16%)
May 20, 2021 3.210 3.550 3.180 3.450 119,807 +0.28(+8.83%)
May 19, 2021 3.130 3.360 3.090 3.170 210,154 +0.01(+0.32%)
May 18, 2021 3.060 3.350 3.060 3.160 179,541 +0.07(+2.27%)
May 17, 2021 2.880 3.580 2.880 3.090 681,016 +0.09(+3.00%)
May 14, 2021 2.880 3.161 2.760 3.000 337,608 +0.18(+6.38%)
May 13, 2021 3.270 3.270 2.760 2.820 212,156 -0.36(-11.32%)
May 12, 2021 3.160 3.380 3.100 3.180 56,329 +0.01(+0.32%)
May 11, 2021 3.120 3.400 3.110 3.170 199,583 -0.11(-3.35%)
May 10, 2021 3.220 3.480 3.040 3.280 284,853 +0.05(+1.55%)
May 07, 2021 3.120 3.600 3.040 3.230 268,409 +0.02(+0.62%)
May 06, 2021 3.460 3.580 3.020 3.210 682,463 -0.34(-9.58%)
May 05, 2021 2.950 3.620 2.950 3.550 1,161,844 +0.73(+25.89%)
May 04, 2021 2.850 2.900 2.720 2.820 393,459 -0.01(-0.35%)
May 03, 2021 2.810 2.910 2.690 2.830 444,148 +0.01(+0.35%)
Apr 30, 2021 2.740 2.960 2.725 2.820 330,500 +0.01(+0.36%)
Apr 29, 2021 2.880 2.900 2.700 2.810 236,363 -0.05(-1.75%)
Apr 28, 2021 2.760 2.990 2.720 2.860 290,252 -0.01(-0.35%)
Apr 27, 2021 2.840 3.220 2.760 2.870 903,404 +0.10(+3.61%)
Apr 26, 2021 2.840 2.860 2.710 2.770 110,290 -0.04(-1.60%)
Apr 23, 2021 2.680 2.910 2.630 2.815 306,800 +0.12(+4.65%)
Apr 22, 2021 2.670 3.000 2.600 2.690 435,524 +0.14(+5.49%)
Apr 21, 2021 2.430 2.650 2.330 2.550 171,789 +0.10(+4.08%)
Apr 20, 2021 2.730 2.840 2.420 2.450 230,878 -0.27(-9.93%)
Apr 19, 2021 2.980 3.320 2.620 2.720 945,307 -0.15(-5.23%)
Apr 16, 2021 2.610 3.350 2.610 2.870 1,264,300 +0.26(+9.96%)
Apr 15, 2021 3.050 3.060 2.550 2.610 387,708 -0.45(-14.71%)
Apr 14, 2021 3.190 3.550 3.010 3.060 311,252 -0.13(-4.08%)
Apr 13, 2021 3.500 3.650 3.110 3.190 324,295 -0.34(-9.63%)
Apr 12, 2021 3.640 4.350 3.510 3.530 1,762,300 -0.01(-0.28%)
Apr 09, 2021 3.750 3.750 3.520 3.540 69,400 -0.17(-4.58%)
Apr 08, 2021 3.750 3.790 3.600 3.710 105,482 -0.04(-1.07%)
Apr 07, 2021 3.800 4.000 3.560 3.750 396,089 +0.09(+2.46%)
Apr 06, 2021 3.600 3.800 3.600 3.660 124,934 -0.05(-1.35%)
Apr 05, 2021 3.630 4.460 3.520 3.710 471,012 +0.12(+3.34%)
Apr 01, 2021 3.360 3.690 3.295 3.590 209,900 +0.30(+9.12%)
Mar 31, 2021 3.360 3.530 3.170 3.290 113,490 -0.08(-2.37%)
Mar 30, 2021 3.460 3.770 3.320 3.370 150,341 -0.32(-8.67%)
Mar 29, 2021 4.380 5.490 3.650 3.690 1,604,573 -0.66(-15.17%)
Mar 26, 2021 4.710 4.780 4.194 4.350 281,400 -0.39(-8.23%)
Mar 25, 2021 4.016 4.800 3.710 4.740 660,146 +1.13(+31.30%)
Mar 24, 2021 3.540 3.980 3.460 3.610 605,264 +0.01(+0.28%)
Mar 23, 2021 3.500 3.870 3.470 3.600 160,807 -0.05(-1.37%)
Mar 22, 2021 3.550 3.990 3.550 3.650 192,173 -0.02(-0.54%)
Mar 19, 2021 3.840 4.000 3.670 3.670 42,200 -0.28(-7.09%)
Mar 18, 2021 4.030 4.150 3.760 3.950 185,597 -0.07(-1.74%)
Mar 17, 2021 3.660 4.160 3.460 4.020 165,185 +0.32(+8.65%)
Mar 16, 2021 3.980 3.980 3.530 3.700 69,270 -0.26(-6.57%)
Mar 15, 2021 3.590 3.990 3.540 3.960 265,493 +0.40(+11.24%)
Mar 12, 2021 3.490 3.680 3.421 3.560 72,700 +0.01(+0.28%)
Mar 11, 2021 3.490 3.690 3.370 3.550 137,198 +0.06(+1.72%)
Mar 10, 2021 3.399 3.600 3.313 3.490 173,881 +0.14(+4.18%)
Mar 09, 2021 3.170 3.670 3.130 3.350 327,654 +0.27(+8.77%)
Mar 08, 2021 3.070 3.400 3.060 3.080 73,419 -0.01(-0.32%)
Mar 05, 2021 3.260 3.260 2.900 3.090 65,200 -0.22(-6.65%)
Mar 04, 2021 3.620 3.620 3.080 3.310 116,375 -0.35(-9.56%)
Mar 03, 2021 3.870 4.180 3.640 3.660 65,942 -0.27(-6.87%)
Mar 02, 2021 4.140 4.320 3.750 3.930 59,981 -0.21(-5.07%)
Mar 01, 2021 4.090 4.182 3.860 4.140 36,775 +0.20(+5.08%)
Feb 26, 2021 3.710 4.400 3.710 3.940 225,700 +0.01(+0.25%)
Feb 25, 2021 4.160 4.400 3.820 3.930 80,221 -0.40(-9.24%)
Feb 24, 2021 4.320 4.500 4.320 4.330 43,712 +0.00(+0.00%)
Feb 23, 2021 4.810 4.930 4.050 4.330 250,329 -0.76(-14.93%)
Feb 22, 2021 4.960 5.530 4.870 5.090 362,039 +0.27(+5.60%)
Feb 19, 2021 4.910 5.225 4.800 4.820 274,600 -0.03(-0.62%)
Feb 18, 2021 4.900 5.050 4.690 4.850 210,070 -0.13(-2.61%)
Feb 17, 2021 4.880 5.100 4.850 4.980 108,858 -0.15(-2.92%)
Feb 16, 2021 4.970 5.222 4.820 5.130 351,870 +0.13(+2.60%)
Feb 12, 2021 5.010 5.120 4.820 5.000 261,300 -0.01(-0.20%)
Feb 11, 2021 5.010 5.740 4.760 5.010 1,170,456 +0.10(+2.04%)
Feb 10, 2021 5.090 5.150 4.630 4.910 353,527 -0.09(-1.80%)
Feb 09, 2021 4.620 5.430 4.558 5.000 459,338 +0.35(+7.53%)
Feb 08, 2021 4.740 4.850 4.340 4.650 371,772 -0.12(-2.52%)
Feb 05, 2021 4.700 5.370 4.420 4.770 987,500 +0.15(+3.25%)
Feb 04, 2021 4.190 4.990 4.190 4.620 562,471 +0.26(+5.96%)
Feb 03, 2021 3.990 4.600 3.990 4.360 583,091 +0.37(+9.27%)
Feb 02, 2021 3.890 4.450 3.700 3.990 353,444 +0.12(+3.10%)
Feb 01, 2021 3.900 4.050 3.820 3.870 141,275 -0.09(-2.27%)
Jan 29, 2021 3.680 5.830 3.510 3.960 2,056,900 +0.46(+13.14%)
Jan 28, 2021 4.030 4.470 3.500 3.500 333,444 -0.66(-15.87%)
Jan 27, 2021 3.280 4.160 3.170 4.160 532,665 +0.85(+25.68%)
Jan 26, 2021 3.350 3.510 3.250 3.310 94,620 +0.00(+0.00%)
Jan 25, 2021 3.390 3.580 3.310 3.310 66,474 -0.06(-1.78%)
Jan 22, 2021 3.300 3.680 3.227 3.370 133,100 +0.02(+0.60%)
Jan 21, 2021 3.480 3.500 3.210 3.350 166,760 -0.09(-2.62%)
Jan 20, 2021 3.270 3.470 3.090 3.440 225,090 +0.26(+8.09%)
Jan 19, 2021 3.240 3.305 3.130 3.183 49,133 +0.01(+0.39%)
Jan 15, 2021 3.160 3.350 3.050 3.170 89,500 -0.20(-5.93%)
Jan 14, 2021 3.280 3.450 3.243 3.370 33,528 +0.05(+1.51%)
Jan 13, 2021 3.550 3.570 3.250 3.320 55,705 -0.18(-5.14%)
Jan 12, 2021 3.240 3.580 3.229 3.500 134,472 +0.30(+9.37%)
Jan 11, 2021 3.110 3.420 3.100 3.200 82,294 +0.04(+1.27%)
Jan 08, 2021 3.210 3.210 3.060 3.160 75,800 -0.08(-2.47%)
Jan 07, 2021 3.050 3.600 3.050 3.240 446,644 +0.24(+8.00%)
Jan 06, 2021 3.010 3.150 2.980 3.000 70,602 +0.00(+0.17%)
Jan 05, 2021 2.940 3.190 2.870 2.995 173,345 +0.08(+2.57%)
Jan 04, 2021 2.990 2.990 2.850 2.920 33,091 -0.02(-0.68%)
Dec 31, 2020 2.940 2.940 2.940 167,821 +0.05(+1.73%)
Dec 30, 2020 2.990 3.200 2.860 2.890 167,821 -0.09(-3.02%)
Dec 29, 2020 2.830 3.040 2.770 2.980 236,990 +0.21(+7.58%)
Dec 28, 2020 2.700 3.750 2.700 2.770 1,019,718 +0.04(+1.47%)
Dec 24, 2020 2.810 2.960 2.700 2.730 30,600 -0.13(-4.55%)
Dec 23, 2020 2.850 2.900 2.750 2.860 49,120 +0.01(+0.35%)
Dec 22, 2020 2.750 3.060 2.750 2.850 306,117 +0.02(+0.71%)
Dec 21, 2020 2.640 3.250 2.610 2.830 741,688 +0.19(+7.20%)
Dec 18, 2020 2.780 2.780 2.620 2.640 27,300 +0.00(+0.00%)
Dec 17, 2020 2.650 2.710 2.630 2.640 31,649 +0.01(+0.38%)
Dec 16, 2020 2.650 2.670 2.600 2.630 54,006 +0.02(+0.77%)
Dec 15, 2020 2.650 2.670 2.600 2.610 41,102 +0.00(+0.00%)
Dec 14, 2020 2.810 2.830 2.610 2.610 44,530 -0.13(-4.74%)
Dec 11, 2020 2.870 2.880 2.740 2.740 34,200 -0.10(-3.52%)
Dec 10, 2020 2.750 2.910 2.720 2.840 46,536 +0.09(+3.27%)
Dec 09, 2020 2.810 2.850 2.750 2.750 44,081 -0.04(-1.43%)
Dec 08, 2020 2.690 2.830 2.690 2.790 80,652 +0.06(+2.20%)
Dec 07, 2020 2.840 2.957 2.660 2.730 148,344 -0.09(-3.19%)
Dec 04, 2020 2.880 2.986 2.730 2.820 284,300 -0.38(-11.88%)
Dec 03, 2020 3.120 3.600 2.810 3.200 4,729,229 +0.45(+16.36%)
Dec 02, 2020 2.680 2.810 2.670 2.750 270,144 +0.05(+1.85%)
Dec 01, 2020 2.560 2.720 2.560 2.700 52,840 +0.11(+4.25%)
Nov 30, 2020 2.500 2.670 2.460 2.590 95,779 +0.04(+1.57%)
Nov 27, 2020 2.680 2.800 2.460 2.550 139,700 -0.29(-10.21%)
Nov 25, 2020 2.790 3.050 2.630 2.840 329,300 +0.24(+9.23%)
Nov 24, 2020 2.600 2.850 2.420 2.600 283,922 +0.04(+1.56%)
Nov 23, 2020 2.320 2.890 2.320 2.560 449,172 +0.19(+8.02%)
Nov 20, 2020 2.290 2.420 2.290 2.370 40,900 +0.07(+3.04%)
Nov 19, 2020 2.387 2.454 2.280 2.300 66,808 -0.04(-1.71%)
Nov 18, 2020 2.380 2.540 2.340 2.340 234,792 -0.09(-3.70%)
Nov 17, 2020 2.220 2.550 2.190 2.430 591,143 +0.24(+10.96%)
Nov 16, 2020 2.130 2.240 2.090 2.190 95,451 +0.03(+1.39%)
Nov 13, 2020 2.110 2.220 2.080 2.160 104,400 +0.05(+2.37%)
Nov 12, 2020 2.080 2.190 2.050 2.110 173,383 -0.14(-6.22%)
Nov 11, 2020 2.400 2.680 2.130 2.250 1,136,126 -0.10(-4.26%)
Nov 10, 2020 2.100 2.360 2.080 2.350 777,372 +0.21(+9.81%)
Nov 09, 2020 2.070 2.250 2.050 2.140 149,526 +0.07(+3.38%)
Nov 06, 2020 2.150 2.188 2.010 2.070 211,700 -0.15(-6.76%)
Nov 05, 2020 2.210 3.540 2.070 2.220 2,515,685 -0.02(-0.89%)
Nov 04, 2020 2.070 2.350 2.060 2.240 94,299 +0.19(+9.27%)
Nov 03, 2020 2.140 2.300 2.030 2.050 38,346 +0.05(+2.50%)
Nov 02, 2020 2.350 2.500 2.000 2.000 118,633 -0.22(-9.91%)
Oct 30, 2020 2.150 2.400 2.150 2.220 83,600 +0.03(+1.37%)
Oct 29, 2020 2.280 2.490 2.150 2.190 63,725 -0.14(-6.01%)
Oct 28, 2020 2.460 2.550 2.290 2.330 116,668 -0.08(-3.32%)
Oct 27, 2020 2.670 2.955 2.400 2.410 369,615 -0.41(-14.54%)
Oct 26, 2020 2.950 2.990 2.580 2.820 326,411 -0.44(-13.50%)
Oct 23, 2020 2.910 3.500 2.850 3.260 944,700 -0.65(-16.62%)
Oct 22, 2020 2.830 4.300 2.580 3.910 16,446,471 +1.46(+59.59%)
Oct 21, 2020 2.360 2.590 2.350 2.450 1,017,199 +0.07(+2.94%)
Oct 20, 2020 2.400 2.470 2.321 2.380 79,823 +0.01(+0.42%)
Oct 19, 2020 2.330 2.700 2.300 2.370 358,420 +0.05(+2.16%)
Oct 16, 2020 2.180 2.470 2.160 2.320 113,100 +0.17(+7.88%)
Oct 15, 2020 2.120 2.300 2.040 2.151 64,840 +0.02(+0.96%)
Oct 14, 2020 2.100 2.214 2.020 2.130 18,691 -0.03(-1.39%)
Oct 13, 2020 2.100 2.340 2.040 2.160 172,441 -0.04(-1.82%)
Oct 12, 2020 1.990 2.250 1.990 2.200 133,080 +0.18(+8.91%)
Oct 09, 2020 2.100 2.100 1.865 2.020 33,700 -0.08(-3.81%)
Oct 08, 2020 2.100 2.185 2.010 2.100 23,298 +0.03(+1.45%)
Oct 07, 2020 2.020 2.070 1.970 2.070 21,378 +0.08(+4.02%)
Oct 06, 2020 1.870 2.050 1.860 1.990 20,384 +0.05(+2.58%)
Oct 05, 2020 1.980 1.980 1.860 1.940 18,372 +0.03(+1.57%)
Oct 02, 2020 1.900 1.917 1.780 1.910 20,800 -0.02(-1.04%)
Oct 01, 2020 1.920 2.040 1.895 1.930 17,376 +0.04(+2.39%)
Sep 30, 2020 1.920 1.930 1.870 1.885 7,545 -0.02(-1.31%)
Sep 29, 2020 1.820 1.970 1.770 1.910 55,099 +0.05(+2.69%)
Sep 28, 2020 1.810 1.940 1.810 1.860 15,240 +0.05(+3.02%)
Sep 25, 2020 1.750 1.860 1.750 1.806 14,600 +0.06(+3.17%)
Sep 24, 2020 1.660 1.785 1.650 1.750 31,815 +0.10(+6.06%)
Sep 23, 2020 1.740 1.750 1.650 1.650 15,877 -0.07(-4.07%)
Sep 22, 2020 1.760 1.810 1.720 1.720 8,938 -0.03(-1.69%)
Sep 21, 2020 1.800 1.800 1.750 1.750 8,788 -0.05(-2.81%)
Sep 18, 2020 1.840 1.850 1.800 1.800 3,700 -0.01(-0.55%)
Sep 17, 2020 1.780 1.820 1.780 1.810 4,972 +0.03(+1.69%)
Sep 16, 2020 1.840 1.904 1.780 1.780 14,159 -0.03(-1.66%)
Sep 15, 2020 1.880 1.920 1.810 1.810 18,466 -0.12(-6.22%)
Sep 14, 2020 1.880 1.980 1.850 1.930 18,703 +0.04(+2.12%)
Sep 11, 2020 1.760 1.940 1.710 1.890 56,800 +0.10(+5.59%)
Sep 10, 2020 1.870 1.900 1.760 1.790 8,862 -0.10(-5.29%)
Sep 09, 2020 1.920 1.930 1.800 1.890 11,302 -0.01(-0.53%)
Sep 08, 2020 1.820 1.920 1.650 1.900 49,875 +0.20(+11.76%)
Sep 04, 2020 1.880 1.880 1.700 1.700 46,100 -0.20(-10.53%)
Sep 03, 2020 1.980 2.030 1.820 1.900 17,683 -0.12(-5.94%)
Sep 02, 2020 1.970 2.080 1.950 2.020 20,500 +0.05(+2.54%)
Sep 01, 2020 2.010 2.070 1.810 1.970 116,785 -0.08(-3.90%)
Aug 31, 2020 2.090 2.090 2.010 2.050 5,999 +0.00(+0.00%)
Aug 28, 2020 2.070 2.110 2.050 2.050 10,400 -0.02(-0.97%)
Aug 27, 2020 2.080 2.110 2.040 2.070 11,275 -0.03(-1.43%)
Aug 26, 2020 2.110 2.125 2.030 2.100 14,503 +0.00(+0.00%)
Aug 25, 2020 2.130 2.180 2.100 2.100 27,789 -0.04(-1.87%)
Aug 24, 2020 2.320 2.320 2.140 2.140 21,322 -0.10(-4.46%)
Aug 21, 2020 2.270 2.320 2.110 2.240 36,700 -0.10(-4.27%)
Aug 20, 2020 2.210 2.360 2.210 2.340 22,002 +0.09(+4.00%)
Aug 19, 2020 2.430 2.470 2.220 2.250 71,169 -0.18(-7.41%)
Aug 18, 2020 2.500 2.500 2.430 2.430 12,575 -0.05(-2.02%)
Aug 17, 2020 2.570 2.730 2.470 2.480 60,327 -0.07(-2.75%)
Aug 14, 2020 2.430 2.570 2.430 2.550 110,800 +0.10(+4.08%)
Aug 13, 2020 2.470 2.510 2.415 2.450 10,834 +0.00(+0.00%)
Aug 12, 2020 2.530 2.530 2.407 2.450 12,767 +0.00(+0.00%)
Aug 11, 2020 2.590 2.590 2.450 2.450 10,406 -0.10(-3.92%)
Aug 10, 2020 2.510 2.570 2.420 2.550 22,042 +0.09(+3.66%)
Aug 07, 2020 2.460 2.560 2.400 2.460 52,000 +0.03(+1.23%)
Aug 06, 2020 2.365 2.464 2.330 2.430 44,585 +0.10(+4.29%)
Aug 05, 2020 2.380 2.400 2.330 2.330 16,043 -0.05(-2.10%)
Aug 04, 2020 2.360 2.450 2.310 2.380 41,489 +0.10(+4.39%)
Aug 03, 2020 2.380 2.480 2.280 2.280 94,555 -0.15(-6.17%)
Jul 31, 2020 2.420 2.460 2.350 2.430 16,800 -0.04(-1.62%)
Jul 30, 2020 2.342 2.480 2.330 2.470 19,052 +0.10(+4.22%)
Jul 29, 2020 2.310 2.650 2.310 2.370 228,658 +0.03(+1.28%)
Jul 28, 2020 2.370 2.400 2.300 2.340 22,329 -0.02(-0.85%)
Jul 27, 2020 2.390 2.420 2.300 2.360 40,443 +0.06(+2.61%)
Jul 24, 2020 2.450 2.450 2.300 2.300 15,200 -0.04(-1.71%)
Jul 23, 2020 2.440 2.440 2.330 2.340 24,282 -0.08(-3.11%)
Jul 22, 2020 2.370 2.450 2.320 2.415 41,026 +0.06(+2.77%)
Jul 21, 2020 2.330 2.490 2.330 2.350 45,504 +0.04(+1.73%)
Jul 20, 2020 2.360 2.420 2.310 2.310 41,157 -0.10(-4.15%)
Jul 17, 2020 2.450 2.540 2.360 2.410 23,800 +0.02(+0.84%)
Jul 16, 2020 2.340 2.470 2.340 2.390 35,111 +0.01(+0.42%)
Jul 15, 2020 2.380 2.490 2.320 2.380 74,689 -0.10(-3.84%)
Jul 14, 2020 2.580 2.650 2.380 2.475 76,537 -0.11(-4.44%)
Jul 13, 2020 2.490 2.700 2.310 2.590 119,586 +0.16(+6.58%)
Jul 10, 2020 2.370 2.570 2.260 2.430 171,200 +0.01(+0.41%)
Jul 09, 2020 2.450 2.520 2.380 2.420 38,326 -0.04(-1.63%)
Jul 08, 2020 2.360 2.540 2.340 2.460 19,635 +0.06(+2.50%)
Jul 07, 2020 2.300 2.600 2.270 2.400 130,516 +0.09(+3.90%)
Jul 06, 2020 2.450 2.490 2.200 2.310 52,589 -0.04(-1.70%)
Jul 02, 2020 2.420 2.544 2.340 2.350 47,000 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.