Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5408 -0.0391 (-6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.410 7.500 7.100 7.250 303,247 -0.24(-3.20%)
Jun 29, 2020 7.360 7.640 7.110 7.490 441,240 +0.12(+1.63%)
Jun 26, 2020 8.000 8.053 7.140 7.370 722,300 -0.30(-3.91%)
Jun 25, 2020 7.700 8.390 7.560 7.670 1,393,202 +0.09(+1.19%)
Jun 24, 2020 6.740 7.820 6.600 7.580 1,040,446 +0.69(+10.01%)
Jun 23, 2020 7.230 7.230 6.580 6.890 1,188,955 -0.45(-6.13%)
Jun 22, 2020 6.450 8.440 6.170 7.340 7,260,334 +1.28(+21.12%)
Jun 19, 2020 5.700 6.312 5.680 6.060 387,300 +0.41(+7.26%)
Jun 18, 2020 5.780 5.920 5.640 5.650 332,851 -0.19(-3.25%)
Jun 17, 2020 5.960 6.050 5.780 5.840 341,313 -0.23(-3.79%)
Jun 16, 2020 6.190 6.710 5.870 6.070 2,364,867 +0.61(+11.17%)
Jun 15, 2020 5.480 5.760 5.420 5.460 299,083 +0.11(+2.06%)
Jun 12, 2020 5.250 5.490 5.190 5.350 199,900 +0.03(+0.56%)
Jun 11, 2020 5.550 5.700 5.100 5.320 284,339 -0.45(-7.80%)
Jun 10, 2020 6.250 6.380 5.640 5.770 333,279 -0.36(-5.87%)
Jun 09, 2020 5.180 6.340 5.160 6.130 1,427,891 +0.96(+18.57%)
Jun 08, 2020 5.320 5.600 4.930 5.170 608,543 -0.18(-3.36%)
Jun 05, 2020 5.400 5.720 5.350 5.350 322,600 -0.08(-1.47%)
Jun 04, 2020 6.010 6.010 5.350 5.430 603,647 -0.62(-10.25%)
Jun 03, 2020 6.180 6.280 5.831 6.050 244,865 -0.18(-2.89%)
Jun 02, 2020 6.340 6.390 6.100 6.230 221,438 -0.12(-1.89%)
Jun 01, 2020 6.480 6.550 6.330 6.350 218,082 -0.12(-1.85%)
May 29, 2020 6.460 6.520 6.340 6.470 98,000 -0.01(-0.15%)
May 28, 2020 6.550 6.600 6.450 6.480 126,135 -0.14(-2.11%)
May 27, 2020 6.520 6.700 6.310 6.620 281,862 +0.01(+0.15%)
May 26, 2020 6.630 6.670 6.400 6.610 337,318 -0.02(-0.30%)
May 22, 2020 6.800 6.800 6.500 6.630 256,900 -0.21(-3.07%)
May 21, 2020 6.880 6.940 6.700 6.840 204,788 -0.12(-1.72%)
May 20, 2020 7.210 7.310 6.800 6.960 592,086 -0.36(-4.92%)
May 19, 2020 7.370 7.420 7.160 7.320 236,555 -0.05(-0.68%)
May 18, 2020 7.430 7.470 7.100 7.370 433,130 -0.03(-0.41%)
May 15, 2020 7.570 7.570 7.160 7.400 269,800 -0.11(-1.46%)
May 14, 2020 7.020 7.680 7.000 7.510 359,644 +0.43(+6.07%)
May 13, 2020 7.790 7.860 6.940 7.080 478,011 -0.64(-8.29%)
May 12, 2020 7.380 7.800 7.220 7.720 577,263 +0.31(+4.18%)
May 11, 2020 7.190 7.490 7.100 7.410 435,121 +0.21(+2.92%)
May 08, 2020 7.160 7.540 6.950 7.200 600,200 -0.26(-3.49%)
May 07, 2020 8.220 8.300 7.340 7.460 4,184,095 +0.91(+13.89%)
May 06, 2020 6.810 6.850 6.460 6.550 277,393 -0.28(-4.10%)
May 05, 2020 7.090 7.180 6.830 6.830 403,854 -0.13(-1.87%)
May 04, 2020 7.160 7.230 6.810 6.960 664,902 -0.36(-4.92%)
May 01, 2020 7.380 7.448 7.050 7.320 314,400 -0.19(-2.53%)
Apr 30, 2020 7.500 7.780 7.300 7.510 414,907 -0.09(-1.18%)
Apr 29, 2020 7.770 7.850 7.520 7.600 505,865 -0.21(-2.69%)
Apr 28, 2020 7.760 8.040 7.400 7.810 594,109 -0.04(-0.51%)
Apr 27, 2020 8.120 8.590 7.620 7.850 748,321 -0.24(-2.97%)
Apr 24, 2020 7.890 8.225 7.640 8.090 676,900 +0.26(+3.32%)
Apr 23, 2020 7.800 8.100 7.420 7.830 768,917 +0.00(+0.00%)
Apr 22, 2020 7.850 7.910 7.560 7.830 561,724 -0.22(-2.73%)
Apr 21, 2020 7.890 8.270 7.790 8.050 476,283 -0.04(-0.49%)
Apr 20, 2020 8.150 8.204 7.350 8.090 982,682 -0.10(-1.22%)
Apr 17, 2020 8.830 8.960 8.010 8.190 1,282,600 -0.70(-7.87%)
Apr 16, 2020 8.500 11.47 8.130 8.890 4,881,150 +0.71(+8.68%)
Apr 15, 2020 8.000 9.000 7.510 8.180 1,344,717 -0.24(-2.85%)
Apr 14, 2020 9.400 9.450 8.080 8.420 1,380,606 -0.53(-5.92%)
Apr 13, 2020 7.720 9.390 7.700 8.950 2,862,925 +1.49(+19.97%)
Apr 09, 2020 7.220 7.480 6.960 7.460 672,100 +0.33(+4.63%)
Apr 08, 2020 7.230 7.440 6.850 7.130 669,957 -0.16(-2.19%)
Apr 07, 2020 7.180 7.350 6.880 7.290 763,130 +0.35(+5.04%)
Apr 06, 2020 6.910 7.480 6.650 6.940 1,058,872 +0.34(+5.15%)
Apr 03, 2020 7.000 7.230 6.300 6.600 1,067,000 -0.47(-6.65%)
Apr 02, 2020 8.810 9.150 7.050 7.070 5,402,082 +0.07(+1.00%)
Apr 01, 2020 7.150 7.220 6.740 7.000 513,576 -0.15(-2.10%)
Mar 31, 2020 7.200 7.300 6.750 7.150 726,386 -0.05(-0.69%)
Mar 30, 2020 7.600 8.000 6.900 7.200 1,377,871 +0.24(+3.45%)
Mar 27, 2020 6.500 7.450 6.400 6.960 1,298,800 +0.38(+5.78%)
Mar 26, 2020 7.180 7.240 6.030 6.580 1,444,919 -0.37(-5.32%)
Mar 25, 2020 7.820 8.300 6.860 6.950 1,386,847 -0.32(-4.40%)
Mar 24, 2020 8.590 8.600 6.530 7.270 1,873,533 -1.53(-17.39%)
Mar 23, 2020 6.260 10.20 6.010 8.800 6,496,255 +1.65(+23.08%)
Mar 20, 2020 10.61 11.00 7.000 7.150 6,804,900 -8.85(-55.31%)
Mar 19, 2020 19.80 23.39 13.60 16.00 19,835,632 +5.70(+55.34%)
Mar 18, 2020 6.280 10.90 5.510 10.30 33,715,764 +7.93(+334.60%)
Mar 17, 2020 2.060 2.630 2.050 2.370 12,483 -0.05(-2.07%)
Mar 16, 2020 2.600 2.613 2.254 2.420 7,265 -0.13(-5.10%)
Mar 13, 2020 2.780 2.780 2.530 2.550 39,700 +0.01(+0.39%)
Mar 12, 2020 2.940 2.969 2.530 2.540 62,429 -0.34(-11.81%)
Mar 11, 2020 2.810 3.073 2.770 2.880 28,043 +0.05(+1.77%)
Mar 10, 2020 2.890 3.090 2.730 2.830 41,677 -0.22(-7.21%)
Mar 09, 2020 3.110 3.130 3.030 3.050 37,418 -0.19(-5.86%)
Mar 06, 2020 3.320 3.500 3.184 3.240 106,400 -0.07(-2.11%)
Mar 05, 2020 3.060 3.360 3.060 3.310 30,611 +0.25(+8.17%)
Mar 04, 2020 2.910 3.090 2.900 3.060 28,774 +0.14(+4.77%)
Mar 03, 2020 2.896 2.970 2.880 2.921 7,910 -0.10(-3.29%)
Mar 02, 2020 2.966 3.100 2.924 3.020 94,163 +0.22(+7.69%)
Feb 28, 2020 2.928 3.054 2.804 2.804 441,100 +0.02(+0.88%)
Feb 27, 2020 2.750 2.949 2.710 2.780 57,610 +0.05(+1.83%)
Feb 26, 2020 2.780 2.790 2.720 2.730 10,908 -0.02(-0.63%)
Feb 25, 2020 2.710 2.786 2.710 2.747 6,886 +0.01(+0.27%)
Feb 24, 2020 2.710 2.760 2.710 2.740 13,604 -0.02(-0.72%)
Feb 21, 2020 2.753 2.760 2.714 2.760 11,300 +0.06(+2.22%)
Feb 20, 2020 2.799 2.799 2.700 2.700 12,338 -0.12(-4.26%)
Feb 19, 2020 2.800 2.877 2.750 2.820 28,740 +0.01(+0.36%)
Feb 18, 2020 2.828 2.828 2.785 2.810 7,372 -0.01(-0.36%)
Feb 14, 2020 2.850 2.860 2.800 2.820 18,600 +0.05(+1.81%)
Feb 13, 2020 3.080 3.080 2.690 2.770 157,773 -0.31(-10.21%)
Feb 12, 2020 3.070 3.086 3.066 3.085 4,953 +0.02(+0.82%)
Feb 11, 2020 3.050 3.130 3.050 3.060 7,416 -0.01(-0.33%)
Feb 10, 2020 3.080 3.130 3.070 3.070 15,548 -0.00(-0.01%)
Feb 07, 2020 3.050 3.100 3.050 3.070 3,900 +0.00(+0.01%)
Feb 06, 2020 3.051 3.110 3.046 3.070 8,356 -0.03(-0.97%)
Feb 05, 2020 3.060 3.140 3.060 3.100 19,614 +0.04(+1.47%)
Feb 04, 2020 3.100 3.100 3.050 3.055 4,594 +0.01(+0.16%)
Feb 03, 2020 3.050 3.071 3.050 3.050 6,245 +0.00(+0.00%)
Jan 31, 2020 3.070 3.070 3.040 3.050 5,400 +0.00(+0.01%)
Jan 30, 2020 3.040 3.050 3.040 3.050 1,221 +0.02(+0.55%)
Jan 29, 2020 3.045 3.045 3.033 3.033 971 +0.00(+0.10%)
Jan 28, 2020 3.000 3.050 3.000 3.030 16,372 +0.01(+0.33%)
Jan 27, 2020 3.010 3.050 2.985 3.020 14,547 +0.01(+0.33%)
Jan 24, 2020 3.050 3.050 3.000 3.010 14,000 -0.00(-0.16%)
Jan 23, 2020 3.040 3.050 2.980 3.015 55,695 -0.01(-0.18%)
Jan 22, 2020 2.970 3.027 2.970 3.020 7,846 +0.03(+1.00%)
Jan 21, 2020 2.990 3.040 2.910 2.990 15,028 +0.02(+0.67%)
Jan 17, 2020 2.950 3.011 2.930 2.970 16,800 +0.02(+0.68%)
Jan 16, 2020 2.886 2.969 2.886 2.950 35,823 +0.12(+4.24%)
Jan 15, 2020 3.040 3.400 2.710 2.830 238,574 -0.16(-5.35%)
Jan 14, 2020 2.980 3.070 2.980 2.990 34,935 -0.08(-2.60%)
Jan 13, 2020 2.980 3.110 2.970 3.070 53,143 +0.08(+2.67%)
Jan 10, 2020 3.100 3.190 2.950 2.990 82,800 -0.08(-2.61%)
Jan 09, 2020 3.040 3.110 3.040 3.070 31,093 +0.08(+2.85%)
Jan 08, 2020 3.019 3.030 2.950 2.985 4,896 -0.06(-2.13%)
Jan 07, 2020 3.040 3.150 2.985 3.050 57,451 +0.07(+2.39%)
Jan 06, 2020 2.880 3.060 2.869 2.979 45,154 +0.17(+6.00%)
Jan 03, 2020 2.920 2.927 2.810 2.810 14,800 -0.10(-3.44%)
Jan 02, 2020 2.940 2.950 2.870 2.910 6,721 -0.11(-3.77%)
Dec 31, 2019 2.915 3.070 2.915 3.024 20,000 +0.15(+5.37%)
Dec 30, 2019 2.810 2.870 2.810 2.870 4,251 +0.17(+6.30%)
Dec 27, 2019 2.920 2.949 2.700 2.700 11,100 -0.27(-9.09%)
Dec 26, 2019 3.010 3.010 2.970 2.970 2,118 -0.02(-0.67%)
Dec 24, 2019 2.918 2.990 2.918 2.990 2,600 +0.08(+2.75%)
Dec 23, 2019 2.940 3.000 2.861 2.910 21,065 -0.09(-3.00%)
Dec 20, 2019 2.880 3.000 2.830 3.000 20,400 +0.19(+6.76%)
Dec 19, 2019 2.800 2.888 2.800 2.810 1,693 +0.06(+2.18%)
Dec 18, 2019 2.790 2.950 2.750 2.750 12,707 +0.05(+1.85%)
Dec 17, 2019 2.936 2.936 2.700 2.700 6,956 -0.05(-1.81%)
Dec 16, 2019 2.740 2.800 2.705 2.750 13,201 +0.07(+2.60%)
Dec 13, 2019 2.712 2.775 2.661 2.680 28,900 +0.01(+0.37%)
Dec 12, 2019 2.680 2.768 2.670 2.670 11,531 -0.01(-0.37%)
Dec 11, 2019 2.650 2.785 2.650 2.680 15,915 +0.01(+0.26%)
Dec 10, 2019 2.750 2.750 2.650 2.673 25,909 -0.13(-4.71%)
Dec 09, 2019 2.860 2.890 2.760 2.805 19,975 -0.04(-1.58%)
Dec 06, 2019 2.860 2.930 2.850 2.850 2,500 -0.10(-3.39%)
Dec 05, 2019 2.980 3.010 2.950 2.950 2,022 +0.00(+0.00%)
Dec 04, 2019 2.985 3.036 2.950 2.950 2,459 -0.08(-2.64%)
Dec 03, 2019 2.950 3.030 2.950 3.030 1,276 +0.03(+1.01%)
Dec 02, 2019 2.997 3.017 2.950 3.000 7,674 -0.02(-0.68%)
Nov 29, 2019 3.045 3.070 3.014 3.020 13,000 +0.00(+0.00%)
Nov 27, 2019 3.030 3.050 3.000 3.020 13,900 +0.01(+0.20%)
Nov 26, 2019 2.988 3.014 2.988 3.014 2,108 +0.04(+1.47%)
Nov 25, 2019 3.030 3.075 2.970 2.970 18,394 -0.02(-0.66%)
Nov 22, 2019 3.046 3.046 2.950 2.990 1,600 +0.09(+3.10%)
Nov 21, 2019 2.970 3.093 2.900 2.900 5,447 -0.02(-0.68%)
Nov 20, 2019 3.020 3.040 2.920 2.920 6,121 -0.13(-4.26%)
Nov 19, 2019 2.950 3.050 2.940 3.050 6,688 +0.12(+4.10%)
Nov 18, 2019 2.950 2.950 2.900 2.930 16,461 -0.04(-1.35%)
Nov 15, 2019 2.946 2.970 2.923 2.970 5,900 -0.06(-1.98%)
Nov 14, 2019 2.949 3.030 2.830 3.030 2,720 -0.02(-0.51%)
Nov 13, 2019 3.045 3.045 3.045 3.045 404 +0.02(+0.51%)
Nov 12, 2019 2.846 3.038 2.846 3.030 8,847 -0.03(-0.98%)
Nov 11, 2019 3.060 3.070 2.920 3.060 12,260 +0.03(+0.99%)
Nov 08, 2019 3.020 3.100 3.010 3.030 43,600 +0.08(+2.71%)
Nov 07, 2019 3.100 3.120 2.950 2.950 36,970 -0.14(-4.53%)
Nov 06, 2019 3.070 3.119 3.032 3.090 14,952 +0.02(+0.65%)
Nov 05, 2019 3.080 3.080 3.060 3.070 12,540 +0.01(+0.33%)
Nov 04, 2019 3.100 3.130 3.060 3.060 46,871 -0.04(-1.29%)
Nov 01, 2019 3.140 3.140 3.070 3.100 22,300 -0.01(-0.32%)
Oct 31, 2019 3.090 3.141 3.055 3.110 45,165 +0.03(+0.97%)
Oct 30, 2019 3.030 3.090 3.020 3.080 8,501 +0.06(+1.99%)
Oct 29, 2019 3.060 3.090 3.000 3.020 19,716 -0.09(-2.89%)
Oct 28, 2019 3.173 3.210 3.101 3.110 8,130 -0.08(-2.51%)
Oct 25, 2019 3.106 3.230 3.106 3.190 4,700 +0.05(+1.58%)
Oct 24, 2019 3.168 3.190 3.070 3.140 10,666 -0.01(-0.30%)
Oct 23, 2019 3.192 3.200 3.150 3.150 4,695 -0.05(-1.53%)
Oct 22, 2019 3.190 3.200 3.160 3.199 6,761 +0.01(+0.28%)
Oct 21, 2019 3.150 3.286 3.150 3.190 19,308 +0.03(+0.95%)
Oct 18, 2019 3.147 3.280 3.147 3.160 12,400 -0.01(-0.47%)
Oct 17, 2019 3.223 3.343 3.130 3.175 33,643 -0.12(-3.79%)
Oct 16, 2019 3.060 3.300 3.030 3.300 7,948 +0.29(+9.73%)
Oct 15, 2019 2.960 3.050 2.960 3.007 8,946 -0.00(-0.09%)
Oct 14, 2019 3.090 3.090 2.960 3.010 7,481 +0.05(+1.69%)
Oct 11, 2019 2.935 3.147 2.935 2.960 14,100 +0.01(+0.34%)
Oct 10, 2019 3.152 3.152 2.900 2.950 33,729 -0.15(-4.84%)
Oct 09, 2019 3.170 3.180 3.085 3.100 3,067 -0.07(-2.21%)
Oct 08, 2019 3.150 3.200 3.060 3.170 11,420 +0.02(+0.63%)
Oct 07, 2019 3.200 3.250 3.150 3.150 18,878 -0.05(-1.56%)
Oct 04, 2019 3.170 3.224 3.050 3.200 24,400 +0.13(+4.23%)
Oct 03, 2019 3.130 3.200 3.070 3.070 7,540 +0.02(+0.66%)
Oct 02, 2019 3.150 3.240 3.050 3.050 9,522 -0.10(-3.17%)
Oct 01, 2019 3.280 3.280 3.038 3.150 13,390 -0.10(-3.08%)
Sep 30, 2019 3.200 3.250 3.102 3.250 27,112 +0.17(+5.52%)
Sep 27, 2019 3.090 3.180 3.080 3.080 2,500 -0.08(-2.57%)
Sep 26, 2019 3.125 3.200 3.070 3.161 2,610 +0.09(+2.97%)
Sep 25, 2019 3.140 3.290 3.070 3.070 21,606 -0.01(-0.32%)
Sep 24, 2019 3.170 3.177 3.040 3.080 25,933 -0.10(-3.18%)
Sep 23, 2019 3.050 3.199 3.030 3.181 11,847 +0.03(+0.99%)
Sep 20, 2019 3.130 3.230 3.000 3.150 24,400 +0.02(+0.64%)
Sep 19, 2019 3.200 3.374 2.950 3.130 125,956 -0.06(-1.88%)
Sep 18, 2019 3.170 3.260 3.100 3.190 25,010 +0.02(+0.63%)
Sep 17, 2019 3.189 3.390 3.110 3.170 18,580 -0.05(-1.55%)
Sep 16, 2019 3.060 3.250 3.060 3.220 12,711 +0.12(+3.87%)
Sep 13, 2019 3.026 3.100 3.026 3.100 18,200 +0.05(+1.64%)
Sep 12, 2019 2.900 3.050 2.900 3.050 24,520 +0.17(+6.09%)
Sep 11, 2019 2.960 3.145 2.870 2.875 34,178 -0.12(-3.85%)
Sep 10, 2019 2.860 3.000 2.820 2.990 21,943 +0.08(+2.75%)
Sep 09, 2019 2.970 3.070 2.760 2.910 59,360 -0.16(-5.21%)
Sep 06, 2019 3.020 3.085 2.925 3.070 13,900 -0.02(-0.65%)
Sep 05, 2019 3.100 3.100 2.980 3.090 3,611 +0.00(+0.00%)
Sep 04, 2019 3.006 3.090 3.006 3.090 9,233 +0.08(+2.66%)
Sep 03, 2019 2.843 3.010 2.843 3.010 2,238 +0.19(+6.74%)
Aug 30, 2019 2.950 3.180 2.760 2.820 57,800 +0.06(+2.17%)
Aug 29, 2019 2.870 2.890 2.750 2.760 15,311 -0.14(-4.83%)
Aug 28, 2019 2.620 2.910 2.460 2.900 32,559 +0.28(+10.69%)
Aug 27, 2019 2.890 3.060 2.560 2.620 46,896 -0.19(-6.93%)
Aug 26, 2019 2.881 2.890 2.815 2.815 10,235 -0.04(-1.23%)
Aug 23, 2019 2.920 3.010 2.710 2.850 48,400 -0.07(-2.40%)
Aug 22, 2019 2.940 2.940 2.861 2.920 1,421 +0.02(+0.69%)
Aug 21, 2019 3.030 3.030 2.830 2.900 40,639 -0.01(-0.34%)
Aug 20, 2019 3.060 3.205 2.775 2.910 37,591 -0.21(-6.73%)
Aug 19, 2019 3.216 3.216 3.020 3.120 24,765 -0.08(-2.50%)
Aug 16, 2019 3.110 3.210 3.110 3.200 8,100 +0.05(+1.59%)
Aug 15, 2019 3.041 3.440 3.018 3.150 68,188 +0.15(+5.00%)
Aug 14, 2019 3.400 3.400 2.870 3.000 50,140 -0.43(-12.54%)
Aug 13, 2019 3.460 3.500 3.361 3.430 8,004 +0.02(+0.45%)
Aug 12, 2019 3.432 3.540 3.370 3.415 26,230 -0.05(-1.31%)
Aug 09, 2019 3.440 3.500 3.420 3.460 14,400 +0.08(+2.36%)
Aug 08, 2019 3.420 3.580 3.380 3.380 67,092 +0.07(+2.12%)
Aug 07, 2019 3.320 3.630 3.310 3.310 61,707 -0.01(-0.30%)
Aug 06, 2019 3.230 3.390 3.230 3.320 13,996 +0.12(+3.75%)
Aug 05, 2019 3.305 3.433 3.200 3.200 18,541 -0.27(-7.78%)
Aug 02, 2019 3.600 3.618 3.400 3.470 14,000 -0.03(-0.86%)
Aug 01, 2019 3.550 3.580 3.300 3.500 56,409 -0.03(-0.85%)
Jul 31, 2019 3.540 3.690 3.530 3.530 60,834 +0.05(+1.44%)
Jul 30, 2019 3.010 3.570 3.010 3.480 157,261 +0.39(+12.62%)
Jul 29, 2019 3.010 3.100 2.960 3.090 12,031 +0.10(+3.35%)
Jul 26, 2019 3.030 3.070 2.990 2.990 33,200 -0.07(-2.29%)
Jul 25, 2019 3.020 3.060 3.020 3.060 8,485 +0.04(+1.32%)
Jul 24, 2019 2.970 3.020 2.820 3.020 33,702 +0.03(+1.00%)
Jul 23, 2019 2.910 3.045 2.880 2.990 21,296 +0.14(+4.74%)
Jul 22, 2019 2.940 2.982 2.848 2.855 39,828 -0.13(-4.20%)
Jul 19, 2019 2.920 3.000 2.910 2.980 30,100 +0.10(+3.47%)
Jul 18, 2019 2.960 2.970 2.880 2.880 10,804 -0.02(-0.69%)
Jul 17, 2019 2.860 3.040 2.860 2.900 96,130 +0.08(+2.84%)
Jul 16, 2019 2.830 2.930 2.820 2.820 21,357 +0.02(+0.71%)
Jul 15, 2019 2.960 2.980 2.650 2.800 75,862 -0.06(-2.10%)
Jul 12, 2019 3.040 3.100 2.820 2.860 65,300 -0.15(-4.98%)
Jul 11, 2019 2.700 3.200 2.700 3.010 212,535 +0.37(+14.02%)
Jul 10, 2019 2.611 2.680 2.600 2.640 26,622 +0.05(+1.93%)
Jul 09, 2019 2.687 2.711 2.540 2.590 16,156 -0.13(-4.78%)
Jul 08, 2019 2.717 2.740 2.692 2.720 15,289 +0.03(+1.10%)
Jul 05, 2019 2.675 2.715 2.670 2.691 29,700 +0.02(+0.58%)
Jul 03, 2019 2.680 2.731 2.675 2.675 1,500 +0.05(+2.10%)
Jul 02, 2019 2.630 2.650 2.582 2.620 10,919 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.