Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tactile Systems Technology Inc (NQ: TCMD )

12.64 -0.28 (-2.17%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.560 7.680 7.250 7.300 288,893 -0.34(-4.45%)
Jun 29, 2022 7.420 7.780 7.010 7.640 442,444 +0.14(+1.87%)
Jun 28, 2022 8.040 8.140 7.500 7.500 561,838 -0.51(-6.37%)
Jun 27, 2022 7.830 8.380 7.560 8.010 458,226 +0.34(+4.43%)
Jun 24, 2022 7.870 8.030 7.520 7.670 987,358 -0.15(-1.92%)
Jun 23, 2022 7.460 8.000 7.460 7.820 383,919 +0.35(+4.69%)
Jun 22, 2022 6.740 7.705 6.740 7.470 802,211 +0.62(+9.05%)
Jun 21, 2022 7.240 7.470 6.840 6.850 450,008 -0.26(-3.66%)
Jun 17, 2022 7.000 7.610 7.000 7.110 4,963,532 +0.21(+3.04%)
Jun 16, 2022 6.760 6.930 6.315 6.900 813,263 -0.20(-2.82%)
Jun 15, 2022 7.050 7.220 6.820 7.100 497,188 +0.26(+3.80%)
Jun 14, 2022 6.580 7.390 6.400 6.840 915,299 +0.29(+4.43%)
Jun 13, 2022 6.990 7.500 6.280 6.550 819,113 -0.80(-10.88%)
Jun 10, 2022 7.490 7.590 7.300 7.350 434,668 -0.34(-4.42%)
Jun 09, 2022 7.850 8.150 7.315 7.690 935,109 -0.26(-3.27%)
Jun 08, 2022 8.480 8.670 7.940 7.950 505,707 -0.56(-6.58%)
Jun 07, 2022 8.000 8.670 7.910 8.510 695,571 +0.44(+5.45%)
Jun 06, 2022 9.290 9.420 7.810 8.070 1,165,181 -1.91(-19.14%)
Jun 03, 2022 9.920 10.25 9.720 9.980 232,034 -0.11(-1.09%)
Jun 02, 2022 9.780 10.31 9.700 10.09 192,372 +0.26(+2.64%)
Jun 01, 2022 10.22 10.39 9.560 9.830 633,795 -0.33(-3.25%)
May 31, 2022 9.570 10.73 9.570 10.16 591,350 +0.62(+6.50%)
May 27, 2022 9.380 9.690 9.360 9.540 493,724 +0.25(+2.69%)
May 26, 2022 8.890 9.410 8.820 9.290 2,132,620 +0.42(+4.74%)
May 25, 2022 8.840 9.320 8.710 8.870 544,844 -0.11(-1.22%)
May 24, 2022 9.240 9.585 8.775 8.980 520,953 -0.52(-5.47%)
May 23, 2022 9.740 9.975 9.485 9.500 748,464 -0.04(-0.42%)
May 20, 2022 10.14 10.28 9.500 9.540 307,951 -0.37(-3.73%)
May 19, 2022 10.12 10.36 9.760 9.910 282,436 -0.41(-3.97%)
May 18, 2022 10.99 11.23 10.26 10.32 346,539 -0.85(-7.61%)
May 17, 2022 10.95 11.52 10.89 11.17 344,247 +0.51(+4.78%)
May 16, 2022 11.37 11.63 10.60 10.66 276,272 -0.72(-6.33%)
May 13, 2022 11.54 12.54 11.37 11.38 360,500 +0.19(+1.70%)
May 12, 2022 10.95 11.35 10.49 11.19 349,562 +0.27(+2.47%)
May 11, 2022 11.68 12.14 10.84 10.92 192,830 -0.81(-6.91%)
May 10, 2022 12.26 12.50 11.41 11.73 134,155 -0.25(-2.09%)
May 09, 2022 12.81 12.81 11.51 11.98 249,070 -1.03(-7.92%)
May 06, 2022 13.90 13.90 12.64 13.01 192,314 -0.90(-6.47%)
May 05, 2022 15.58 15.80 13.62 13.91 166,386 -1.98(-12.46%)
May 04, 2022 17.29 18.00 15.16 15.89 124,135 -1.39(-8.04%)
May 03, 2022 18.00 18.28 16.84 17.28 111,499 -0.63(-3.52%)
May 02, 2022 16.89 17.90 16.60 17.91 120,226 +1.03(+6.10%)
Apr 29, 2022 17.46 18.14 16.77 16.88 107,713 -0.84(-4.74%)
Apr 28, 2022 17.34 17.72 16.76 17.72 83,282 +0.49(+2.84%)
Apr 27, 2022 17.32 17.69 17.03 17.23 104,912 -0.21(-1.20%)
Apr 26, 2022 18.22 18.22 17.41 17.44 65,184 -1.08(-5.83%)
Apr 25, 2022 17.80 18.53 17.54 18.52 88,601 +0.49(+2.72%)
Apr 22, 2022 19.24 19.58 17.90 18.03 64,413 -1.52(-7.77%)
Apr 21, 2022 20.03 20.03 19.47 19.55 84,845 -0.07(-0.36%)
Apr 20, 2022 19.99 20.41 19.13 19.62 195,838 -0.43(-2.14%)
Apr 19, 2022 18.58 20.42 18.58 20.05 199,883 +1.44(+7.74%)
Apr 18, 2022 19.00 19.02 18.51 18.61 137,623 -0.35(-1.85%)
Apr 14, 2022 19.49 19.49 18.67 18.96 78,778 -0.48(-2.47%)
Apr 13, 2022 19.48 19.72 19.01 19.44 76,337 +0.14(+0.73%)
Apr 12, 2022 18.74 19.43 18.25 19.30 78,272 +0.85(+4.61%)
Apr 11, 2022 18.78 18.95 18.34 18.45 92,946 -0.40(-2.12%)
Apr 08, 2022 19.06 19.24 18.45 18.85 84,836 -0.24(-1.26%)
Apr 07, 2022 18.53 19.61 17.49 19.09 70,060 +0.10(+0.53%)
Apr 06, 2022 19.37 19.37 18.48 18.99 103,289 -0.59(-3.01%)
Apr 05, 2022 20.47 20.61 19.55 19.58 82,241 -0.89(-4.35%)
Apr 04, 2022 21.54 21.62 20.30 20.47 146,299 -1.03(-4.79%)
Apr 01, 2022 20.18 21.60 20.18 21.50 173,371 +1.34(+6.65%)
Mar 31, 2022 20.05 20.68 19.64 20.16 115,497 +0.03(+0.15%)
Mar 30, 2022 20.11 20.74 19.35 20.13 119,432 -0.23(-1.13%)
Mar 29, 2022 18.95 20.48 18.59 20.36 317,098 +1.75(+9.40%)
Mar 28, 2022 18.67 18.90 18.12 18.61 124,084 -0.05(-0.27%)
Mar 25, 2022 19.32 19.84 18.41 18.66 197,356 -0.77(-3.96%)
Mar 24, 2022 19.00 19.88 18.64 19.43 85,010 +0.74(+3.96%)
Mar 23, 2022 19.42 19.42 18.55 18.69 149,419 -0.73(-3.76%)
Mar 22, 2022 18.75 19.47 18.63 19.42 160,106 +0.59(+3.13%)
Mar 21, 2022 19.33 19.45 18.63 18.83 176,684 -0.67(-3.44%)
Mar 18, 2022 18.91 19.75 18.64 19.50 555,873 +0.60(+3.17%)
Mar 17, 2022 17.62 18.90 17.09 18.90 187,116 +1.40(+8.00%)
Mar 16, 2022 17.10 18.50 16.65 17.50 184,712 +0.64(+3.80%)
Mar 15, 2022 16.39 16.86 16.20 16.86 149,886 +0.56(+3.44%)
Mar 14, 2022 16.66 17.19 16.16 16.30 159,589 -0.46(-2.74%)
Mar 11, 2022 18.07 18.36 16.76 16.76 142,362 -1.24(-6.89%)
Mar 10, 2022 18.48 19.69 17.70 18.00 175,936 -0.92(-4.86%)
Mar 09, 2022 19.34 19.69 18.85 18.92 114,261 -0.16(-0.84%)
Mar 08, 2022 18.99 19.72 18.51 19.08 187,017 -0.31(-1.60%)
Mar 07, 2022 20.55 21.14 19.34 19.39 235,204 -1.30(-6.28%)
Mar 04, 2022 20.17 20.70 20.03 20.69 362,619 +0.35(+1.72%)
Mar 03, 2022 19.98 20.63 19.95 20.34 167,524 +0.32(+1.60%)
Mar 02, 2022 20.31 20.55 19.82 20.02 163,981 -0.11(-0.55%)
Mar 01, 2022 20.40 20.49 19.67 20.13 321,609 -0.23(-1.13%)
Feb 28, 2022 19.17 20.48 19.10 20.36 244,562 +1.03(+5.33%)
Feb 25, 2022 18.51 19.44 18.94 19.33 397,373 +0.79(+4.26%)
Feb 24, 2022 15.21 18.60 15.29 18.54 495,436 +2.57(+16.09%)
Feb 23, 2022 13.90 16.80 13.69 15.97 1,458,406 +2.29(+16.74%)
Feb 22, 2022 14.38 15.05 13.57 13.68 733,968 -1.20(-8.06%)
Feb 18, 2022 14.88 0 +0.63(+4.42%)
Feb 17, 2022 15.32 15.47 14.21 14.25 203,015 -1.28(-8.24%)
Feb 16, 2022 15.87 16.00 15.41 15.53 204,921 -0.40(-2.51%)
Feb 15, 2022 15.96 16.34 15.82 15.93 172,826 +0.32(+2.05%)
Feb 14, 2022 16.06 16.31 15.50 15.61 213,108 -0.53(-3.28%)
Feb 11, 2022 16.26 16.77 15.93 16.14 115,681 -0.09(-0.55%)
Feb 10, 2022 16.09 16.76 16.09 16.23 158,058 -0.35(-2.11%)
Feb 09, 2022 16.15 16.64 16.07 16.58 162,934 +0.68(+4.28%)
Feb 08, 2022 15.16 15.96 15.16 15.90 157,861 +0.64(+4.19%)
Feb 07, 2022 15.03 15.37 14.75 15.26 368,073 +0.26(+1.73%)
Feb 04, 2022 14.66 15.08 14.40 15.00 185,242 +0.23(+1.56%)
Feb 03, 2022 14.89 14.46 14.77 167,988 -0.37(-2.44%)
Feb 02, 2022 15.58 15.59 14.78 15.14 154,711 -0.48(-3.07%)
Feb 01, 2022 15.63 16.10 15.32 15.62 178,541 -0.15(-0.95%)
Jan 31, 2022 15.18 15.79 15.77 183,874 +0.66(+4.37%)
Jan 28, 2022 14.72 15.14 14.14 15.11 181,208 +0.26(+1.75%)
Jan 27, 2022 15.66 16.18 14.81 14.85 175,402 -0.59(-3.82%)
Jan 26, 2022 16.25 16.39 15.41 15.44 154,263 -0.43(-2.71%)
Jan 25, 2022 15.66 16.26 15.24 15.87 250,611 -0.18(-1.12%)
Jan 24, 2022 15.31 16.13 14.82 16.05 238,165 +0.48(+3.08%)
Jan 21, 2022 15.60 16.10 15.45 15.57 166,360 -0.30(-1.89%)
Jan 20, 2022 16.26 17.01 15.81 15.87 166,193 -0.08(-0.50%)
Jan 19, 2022 16.92 16.92 15.90 15.95 274,616 -0.92(-5.45%)
Jan 18, 2022 17.63 17.81 16.85 16.87 233,543 -1.11(-6.17%)
Jan 14, 2022 17.98 0 -0.16(-0.88%)
Jan 13, 2022 18.35 18.54 18.06 18.14 150,642 -0.14(-0.77%)
Jan 12, 2022 18.75 18.79 18.25 18.28 247,187 -0.35(-1.88%)
Jan 11, 2022 18.11 18.84 18.11 18.63 214,787 +0.40(+2.19%)
Jan 10, 2022 18.18 18.47 17.36 18.23 254,318 +0.23(+1.28%)
Jan 07, 2022 17.95 18.50 17.54 18.00 294,991 -0.03(-0.17%)
Jan 06, 2022 18.62 18.77 17.69 18.03 228,517 -0.78(-4.15%)
Jan 05, 2022 19.63 19.77 18.74 18.81 519,099 -0.67(-3.44%)
Jan 04, 2022 19.97 20.05 19.40 19.48 419,788 -0.27(-1.35%)
Jan 03, 2022 19.03 20.05 18.77 19.75 315,505 +0.72(+3.76%)
Dec 31, 2021 19.55 20.27 19.01 19.03 263,287 -0.20(-1.04%)
Dec 30, 2021 19.65 19.83 19.15 19.23 228,200 -0.22(-1.13%)
Dec 29, 2021 19.72 19.76 19.35 19.45 119,521 -0.33(-1.67%)
Dec 28, 2021 19.87 20.27 19.52 19.78 135,377 -0.07(-0.35%)
Dec 27, 2021 20.76 20.76 19.48 19.85 187,469 -0.35(-1.73%)
Dec 23, 2021 19.80 20.36 19.39 20.20 168,227 +0.35(+1.76%)
Dec 22, 2021 20.31 20.55 19.67 19.85 179,220 -0.28(-1.39%)
Dec 21, 2021 20.00 20.27 19.50 20.13 225,242 +0.59(+3.02%)
Dec 20, 2021 19.61 19.85 19.21 19.54 235,080 -0.73(-3.60%)
Dec 17, 2021 19.19 20.34 18.87 20.27 1,576,041 +1.16(+6.07%)
Dec 16, 2021 20.02 20.26 19.00 19.11 256,418 -0.58(-2.95%)
Dec 15, 2021 19.18 19.87 18.50 19.69 332,599 +0.64(+3.36%)
Dec 14, 2021 19.21 19.65 18.67 19.05 381,119 -0.40(-2.05%)
Dec 13, 2021 19.97 20.30 19.41 19.45 225,112 -0.31(-1.57%)
Dec 10, 2021 20.11 21.54 19.59 19.76 243,969 -0.08(-0.40%)
Dec 09, 2021 21.39 21.41 19.80 19.84 302,340 -1.57(-7.33%)
Dec 08, 2021 21.00 21.99 20.79 21.41 325,820 +0.45(+2.14%)
Dec 07, 2021 19.97 21.62 19.87 20.96 310,889 +1.18(+5.97%)
Dec 06, 2021 19.04 19.85 18.59 19.78 294,565 +0.78(+4.11%)
Dec 03, 2021 19.30 19.65 18.83 19.00 1,563,428 -0.17(-0.89%)
Dec 02, 2021 19.07 19.51 19.02 19.17 367,419 -0.15(-0.78%)
Dec 01, 2021 19.79 20.06 19.14 19.32 258,675 -0.18(-0.92%)
Nov 30, 2021 19.48 19.86 18.80 19.50 348,958 +0.22(+1.14%)
Nov 29, 2021 20.99 21.03 19.14 19.28 382,587 -1.39(-6.72%)
Nov 26, 2021 22.09 22.09 20.31 20.67 113,403 -1.19(-5.44%)
Nov 24, 2021 21.89 22.16 21.40 21.86 103,631 -0.06(-0.28%)
Nov 23, 2021 22.65 23.27 21.37 21.92 304,745 -0.78(-3.42%)
Nov 22, 2021 23.39 23.59 22.07 22.70 321,707 -0.86(-3.67%)
Nov 19, 2021 24.71 25.03 23.41 23.56 199,833 -1.27(-5.11%)
Nov 18, 2021 26.80 26.80 24.70 24.83 233,978 -1.99(-7.42%)
Nov 17, 2021 28.99 29.06 26.82 26.82 205,993 -2.03(-7.04%)
Nov 16, 2021 28.56 29.23 28.56 28.85 199,447 +0.18(+0.63%)
Nov 15, 2021 29.51 29.88 28.35 28.67 208,606 -0.87(-2.95%)
Nov 12, 2021 29.67 29.83 29.22 29.54 205,022 -0.22(-0.74%)
Nov 11, 2021 29.83 29.89 29.07 29.76 219,695 -0.19(-0.63%)
Nov 10, 2021 29.00 29.95 405,941 +0.70(+2.39%)
Nov 09, 2021 30.00 31.22 26.16 29.25 1,007,248 -8.74(-23.01%)
Nov 08, 2021 37.94 38.80 37.61 37.99 299,800 +0.05(+0.13%)
Nov 05, 2021 36.79 38.14 36.79 37.94 171,675 +1.18(+3.21%)
Nov 04, 2021 37.11 37.43 36.38 36.76 175,560 -0.14(-0.38%)
Nov 03, 2021 36.00 37.41 36.00 36.90 252,329 +0.70(+1.93%)
Nov 02, 2021 35.47 36.31 34.70 36.20 196,551 +0.86(+2.43%)
Nov 01, 2021 34.50 35.90 34.49 35.34 131,171 +0.85(+2.46%)
Oct 29, 2021 34.28 34.55 33.75 34.49 75,810 +0.27(+0.79%)
Oct 28, 2021 33.97 34.60 33.75 34.22 122,223 +0.22(+0.65%)
Oct 27, 2021 34.11 34.63 33.60 34.00 132,594 -0.25(-0.73%)
Oct 26, 2021 33.81 34.25 287,934 +0.56(+1.66%)
Oct 25, 2021 33.17 34.46 33.15 33.69 213,887 +0.53(+1.60%)
Oct 22, 2021 33.74 33.99 32.75 33.16 293,094 -0.83(-2.44%)
Oct 21, 2021 35.51 36.04 33.81 33.99 203,386 -1.66(-4.66%)
Oct 20, 2021 36.70 37.06 35.25 35.65 244,545 -0.56(-1.55%)
Oct 19, 2021 34.42 36.90 34.12 36.21 1,619,756 +2.11(+6.19%)
Oct 18, 2021 35.82 35.82 33.98 34.10 735,480 -1.40(-3.94%)
Oct 15, 2021 36.91 37.37 35.22 35.50 226,517 -0.90(-2.47%)
Oct 14, 2021 37.56 37.86 36.32 36.40 258,450 -0.47(-1.27%)
Oct 13, 2021 37.28 37.81 36.63 36.87 199,774 -0.32(-0.86%)
Oct 12, 2021 38.26 39.01 37.17 37.19 383,605 -0.80(-2.11%)
Oct 11, 2021 39.60 40.55 37.96 37.99 226,811 -1.69(-4.26%)
Oct 08, 2021 41.47 41.47 39.53 39.68 306,153 -1.52(-3.69%)
Oct 07, 2021 41.56 42.03 40.89 41.20 489,897 -0.18(-0.43%)
Oct 06, 2021 41.82 42.42 41.32 41.38 195,471 -0.55(-1.31%)
Oct 05, 2021 45.46 46.08 41.89 41.93 425,758 -3.48(-7.66%)
Oct 04, 2021 46.02 46.16 44.80 45.41 124,550 -0.52(-1.13%)
Oct 01, 2021 44.77 46.41 43.63 45.93 80,933 +1.48(+3.33%)
Sep 30, 2021 44.41 45.03 43.80 44.45 83,501 +0.42(+0.95%)
Sep 29, 2021 44.49 45.67 43.70 44.03 105,584 +0.27(+0.62%)
Sep 28, 2021 44.63 44.63 43.35 43.76 83,487 -1.04(-2.32%)
Sep 27, 2021 45.11 45.59 44.33 44.80 89,176 -0.16(-0.36%)
Sep 24, 2021 45.47 45.80 44.65 44.96 88,419 -0.73(-1.60%)
Sep 23, 2021 45.69 45.92 45.07 45.69 60,478 +0.52(+1.15%)
Sep 22, 2021 45.42 45.51 44.39 45.17 60,646 +0.19(+0.42%)
Sep 21, 2021 44.45 45.32 43.70 44.98 145,912 +0.98(+2.23%)
Sep 20, 2021 43.94 44.23 42.65 44.00 101,433 -0.86(-1.92%)
Sep 17, 2021 42.44 45.00 41.88 44.86 296,703 +2.76(+6.56%)
Sep 16, 2021 42.26 43.80 41.15 42.10 75,940 -0.07(-0.17%)
Sep 15, 2021 41.63 43.04 41.34 42.17 125,513 +0.42(+1.01%)
Sep 14, 2021 42.23 44.48 41.26 41.75 70,715 -0.30(-0.71%)
Sep 13, 2021 42.84 42.84 41.15 42.05 100,747 -0.40(-0.94%)
Sep 10, 2021 42.98 42.98 41.88 42.45 95,167 -0.44(-1.03%)
Sep 09, 2021 42.56 44.95 42.56 42.89 168,694 +0.85(+2.02%)
Sep 08, 2021 41.96 42.80 41.52 42.04 57,002 +0.08(+0.19%)
Sep 07, 2021 43.04 43.04 41.33 41.96 90,529 -0.91(-2.12%)
Sep 03, 2021 44.80 44.80 42.13 42.87 114,942 -2.00(-4.46%)
Sep 02, 2021 44.85 45.89 44.53 44.87 60,750 +0.11(+0.25%)
Sep 01, 2021 44.73 44.76 43.30 44.76 45,970 +0.28(+0.63%)
Aug 31, 2021 43.91 44.61 43.34 44.48 71,444 +0.75(+1.72%)
Aug 30, 2021 43.13 44.03 42.84 43.73 56,337 +0.64(+1.49%)
Aug 27, 2021 41.81 43.73 41.64 43.09 91,508 +1.42(+3.41%)
Aug 26, 2021 42.26 42.80 41.61 41.67 51,030 -0.62(-1.47%)
Aug 25, 2021 42.97 42.97 41.68 42.29 72,598 -0.73(-1.70%)
Aug 24, 2021 42.68 43.56 42.09 43.02 57,045 +0.41(+0.96%)
Aug 23, 2021 40.97 42.80 40.97 42.61 67,347 +1.78(+4.36%)
Aug 20, 2021 39.94 40.83 39.76 40.83 60,104 +0.94(+2.36%)
Aug 19, 2021 40.53 40.89 39.22 39.89 112,619 -0.98(-2.40%)
Aug 18, 2021 40.31 41.31 39.91 40.87 105,594 +0.76(+1.89%)
Aug 17, 2021 39.98 40.55 39.49 40.11 66,435 -0.20(-0.50%)
Aug 16, 2021 40.77 41.02 39.90 40.31 81,125 -0.87(-2.11%)
Aug 13, 2021 42.05 42.11 40.79 41.18 47,292 -1.12(-2.65%)
Aug 12, 2021 40.44 42.68 40.30 42.30 113,589 +1.36(+3.32%)
Aug 11, 2021 42.09 42.50 40.84 40.94 85,997 -0.93(-2.22%)
Aug 10, 2021 44.86 44.86 41.63 41.87 88,104 -3.01(-6.71%)
Aug 09, 2021 43.32 45.29 43.32 44.88 288,909 +1.21(+2.77%)
Aug 06, 2021 44.41 44.59 42.69 43.67 122,321 -0.33(-0.75%)
Aug 05, 2021 45.12 45.47 43.88 44.00 107,427 -1.00(-2.22%)
Aug 04, 2021 44.52 45.16 44.14 45.00 111,886 +0.48(+1.08%)
Aug 03, 2021 49.96 49.96 43.67 44.52 181,390 -3.88(-8.02%)
Aug 02, 2021 49.31 49.63 48.24 48.40 69,883 -0.58(-1.18%)
Jul 30, 2021 49.11 49.66 48.78 48.98 49,142 -0.24(-0.49%)
Jul 29, 2021 48.60 49.93 48.58 49.22 63,468 +0.85(+1.76%)
Jul 28, 2021 47.20 48.79 46.80 48.37 129,299 +1.48(+3.16%)
Jul 27, 2021 47.27 47.51 46.50 46.89 73,374 -0.52(-1.10%)
Jul 26, 2021 48.32 49.02 47.26 47.41 94,400 -0.68(-1.41%)
Jul 23, 2021 47.62 49.00 46.09 48.09 93,190 +0.64(+1.35%)
Jul 22, 2021 47.77 49.20 47.12 47.45 87,659 -0.36(-0.75%)
Jul 21, 2021 47.74 48.57 47.40 47.81 94,549 +0.52(+1.10%)
Jul 20, 2021 46.66 48.48 46.41 47.29 103,639 +0.66(+1.42%)
Jul 19, 2021 46.63 47.45 45.53 46.63 85,453 +0.12(+0.26%)
Jul 16, 2021 47.01 47.34 45.87 46.51 91,155 -0.18(-0.39%)
Jul 15, 2021 47.47 47.47 46.33 46.69 55,821 -1.25(-2.61%)
Jul 14, 2021 49.45 50.03 47.47 47.94 97,039 -1.55(-3.13%)
Jul 13, 2021 50.30 50.85 49.33 49.49 91,710 -1.22(-2.41%)
Jul 12, 2021 49.47 51.00 49.04 50.71 78,397 +0.92(+1.85%)
Jul 09, 2021 49.98 50.11 49.42 49.79 60,326 +0.47(+0.95%)
Jul 08, 2021 48.57 50.26 48.50 49.32 121,232 -0.57(-1.14%)
Jul 07, 2021 50.64 50.64 49.29 49.89 136,725 -0.84(-1.66%)
Jul 06, 2021 51.59 51.59 49.69 50.73 59,209 -0.47(-0.92%)
Jul 02, 2021 53.08 53.63 51.05 51.20 65,644 -1.73(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.