Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.990 -0.100 (-1.10%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.693 4.712 4.439 4.486 148,811 -0.20(-4.21%)
Jun 29, 2009 4.599 4.777 4.571 4.684 183,985 +0.09(+2.05%)
Jun 26, 2009 4.824 4.871 4.515 4.590 1,797,649 -0.25(-5.23%)
Jun 25, 2009 4.777 4.907 4.674 4.843 322,208 +0.06(+1.18%)
Jun 24, 2009 4.796 4.928 4.759 4.787 188,498 +0.03(+0.59%)
Jun 23, 2009 4.787 4.937 4.702 4.759 162,773 -0.01(-0.20%)
Jun 22, 2009 4.993 5.078 4.599 4.768 376,837 -0.28(-5.58%)
Jun 19, 2009 5.078 5.115 4.993 5.050 271,491 +0.07(+1.32%)
Jun 18, 2009 4.956 5.040 4.824 4.984 141,724 +0.03(+0.57%)
Jun 17, 2009 4.946 5.050 4.815 4.956 228,455 +0.00(+0.00%)
Jun 16, 2009 5.162 5.303 4.928 4.956 280,079 -0.20(-3.83%)
Jun 15, 2009 5.256 5.312 4.928 5.153 323,694 -0.23(-4.19%)
Jun 12, 2009 5.509 5.509 5.303 5.378 215,524 -0.14(-2.55%)
Jun 11, 2009 5.575 5.613 5.397 5.519 235,272 -0.03(-0.51%)
Jun 10, 2009 5.528 5.566 5.369 5.547 419,564 +0.09(+1.72%)
Jun 09, 2009 5.406 5.538 5.294 5.453 306,876 +0.10(+1.93%)
Jun 08, 2009 5.312 5.453 5.228 5.350 260,981 -0.09(-1.72%)
Jun 05, 2009 5.209 5.491 5.162 5.444 409,385 +0.28(+5.45%)
Jun 04, 2009 5.162 5.209 5.143 5.162 172,765 +0.00(+0.00%)
Jun 03, 2009 5.312 5.444 5.134 5.162 319,125 -0.19(-3.51%)
Jun 02, 2009 5.359 5.425 5.219 5.350 654,802 +0.05(+0.88%)
Jun 01, 2009 5.021 5.463 4.974 5.303 1,002,769 +0.41(+8.45%)
May 29, 2009 4.843 4.909 4.712 4.890 514,543 +0.05(+0.97%)
May 28, 2009 4.712 4.899 4.486 4.843 492,098 +0.15(+3.20%)
May 27, 2009 4.777 5.003 4.543 4.693 791,449 +0.01(+0.20%)
May 26, 2009 4.393 4.759 4.336 4.684 723,233 +0.23(+5.05%)
May 22, 2009 4.393 4.693 4.383 4.458 269,366 +0.08(+1.93%)
May 21, 2009 4.261 4.458 4.224 4.374 136,293 +0.10(+2.42%)
May 20, 2009 4.289 4.684 4.252 4.271 306,989 +0.00(+0.00%)
May 19, 2009 4.064 4.280 3.876 4.271 360,319 +0.20(+4.84%)
May 18, 2009 3.726 4.111 3.726 4.073 160,465 +0.41(+11.28%)
May 15, 2009 3.801 3.839 3.585 3.660 220,046 -0.10(-2.74%)
May 14, 2009 3.670 3.933 3.576 3.764 152,896 +0.18(+4.97%)
May 13, 2009 3.801 3.801 3.529 3.585 422,939 -0.27(-7.06%)
May 12, 2009 4.280 4.280 3.764 3.858 190,692 -0.28(-6.80%)
May 11, 2009 4.299 4.336 4.073 4.139 141,318 -0.23(-5.16%)
May 08, 2009 4.224 4.402 3.998 4.364 196,255 +0.19(+4.49%)
May 07, 2009 4.364 4.444 3.998 4.177 295,579 +0.15(+3.73%)
May 06, 2009 3.970 4.120 3.829 4.027 230,110 +0.08(+1.90%)
May 05, 2009 3.858 3.970 3.726 3.951 207,239 +0.06(+1.45%)
May 04, 2009 3.970 4.092 3.660 3.895 127,968 +0.25(+6.96%)
May 01, 2009 3.717 3.820 3.557 3.642 149,677 -0.08(-2.02%)
Apr 30, 2009 4.055 4.083 3.717 3.717 185,190 -0.26(-6.60%)
Apr 29, 2009 3.726 3.989 3.690 3.980 151,860 +0.27(+7.34%)
Apr 28, 2009 3.520 3.764 3.473 3.707 150,706 +0.14(+3.95%)
Apr 27, 2009 3.463 3.614 3.435 3.567 194,853 -0.13(-3.55%)
Apr 24, 2009 3.604 3.782 3.529 3.698 406,468 +0.11(+3.14%)
Apr 23, 2009 3.698 3.754 3.510 3.585 336,279 -0.12(-3.29%)
Apr 22, 2009 3.520 3.801 3.478 3.707 388,512 +0.19(+5.33%)
Apr 21, 2009 3.285 3.642 3.247 3.520 348,347 +0.22(+6.53%)
Apr 20, 2009 3.435 3.567 3.247 3.304 246,051 -0.23(-6.38%)
Apr 17, 2009 3.463 3.614 3.445 3.529 211,916 +0.08(+2.45%)
Apr 16, 2009 3.351 3.642 3.125 3.445 241,442 +0.05(+1.38%)
Apr 15, 2009 2.966 3.510 2.966 3.398 401,652 +0.40(+13.48%)
Apr 14, 2009 3.041 3.247 2.910 2.994 526,694 +0.12(+4.25%)
Apr 13, 2009 2.900 2.957 2.788 2.872 122,053 -0.07(-2.24%)
Apr 09, 2009 2.788 2.938 2.759 2.938 90,041 +0.22(+7.93%)
Apr 08, 2009 2.675 2.769 2.647 2.722 48,596 +0.04(+1.40%)
Apr 07, 2009 2.722 2.750 2.590 2.684 225,485 -0.08(-3.05%)
Apr 06, 2009 2.900 2.900 2.675 2.769 115,642 -0.17(-5.75%)
Apr 03, 2009 2.966 2.966 2.741 2.938 269,728 -0.05(-1.57%)
Apr 02, 2009 3.172 3.191 2.928 2.985 265,447 -0.14(-4.50%)
Apr 01, 2009 2.778 3.144 2.769 3.125 294,762 +0.30(+10.63%)
Mar 31, 2009 2.816 2.872 2.619 2.825 103,841 +0.05(+1.69%)
Mar 30, 2009 2.966 2.966 2.750 2.778 72,096 -0.49(-14.94%)
Mar 26, 2009 3.097 3.266 2.985 3.266 139,859 +0.21(+6.75%)
Mar 25, 2009 2.825 3.088 2.750 3.060 172,491 +0.26(+9.40%)
Mar 24, 2009 3.145 3.145 2.769 2.797 202,163 -0.38(-12.09%)
Mar 23, 2009 2.919 3.191 2.816 3.182 155,399 +0.36(+12.62%)
Mar 20, 2009 2.957 2.957 2.703 2.825 234,967 -0.11(-3.83%)
Mar 19, 2009 3.238 3.238 2.797 2.938 63,410 -0.25(-7.94%)
Mar 18, 2009 3.088 3.351 2.825 3.191 90,046 +0.08(+2.72%)
Mar 17, 2009 2.806 3.135 2.675 3.107 153,842 +0.29(+10.33%)
Mar 16, 2009 3.041 3.385 2.666 2.816 166,832 -0.19(-6.25%)
Mar 13, 2009 2.835 3.060 2.731 3.003 106,774 +0.17(+5.96%)
Mar 12, 2009 2.206 2.844 2.196 2.835 160,310 +0.63(+28.51%)
Mar 11, 2009 2.300 2.515 2.065 2.206 66,563 -0.08(-3.69%)
Mar 10, 2009 2.009 2.318 1.774 2.290 187,660 +0.33(+16.75%)
Mar 09, 2009 1.774 1.971 1.671 1.962 160,495 +0.16(+8.85%)
Mar 06, 2009 1.933 1.999 1.774 1.802 188,567 -0.08(-4.00%)
Mar 05, 2009 2.093 2.093 1.849 1.877 197,143 -0.25(-11.89%)
Mar 04, 2009 2.084 2.215 2.074 2.131 110,174 +0.04(+1.79%)
Mar 02, 2009 2.234 2.271 2.093 2.093 184,287 -0.18(-7.85%)
Feb 27, 2009 2.093 2.346 2.093 2.271 435,482 +0.15(+7.08%)
Feb 26, 2009 2.196 2.269 2.102 2.121 76,561 -0.07(-3.00%)
Feb 25, 2009 2.393 2.506 2.149 2.187 89,747 -0.20(-8.27%)
Feb 24, 2009 2.206 2.393 2.187 2.384 99,371 +0.20(+9.01%)
Feb 23, 2009 2.346 2.384 2.178 2.187 110,931 -0.20(-8.27%)
Feb 20, 2009 2.346 2.440 2.290 2.384 206,053 +0.01(+0.40%)
Feb 19, 2009 2.243 2.393 2.243 2.375 56,779 +0.21(+9.52%)
Feb 18, 2009 2.478 2.600 2.159 2.168 106,066 -0.29(-11.83%)
Feb 17, 2009 2.797 2.910 2.459 2.459 187,405 -0.46(-15.76%)
Feb 13, 2009 2.994 3.050 2.891 2.919 96,652 -0.07(-2.20%)
Feb 12, 2009 2.928 3.013 2.891 2.985 59,938 +0.03(+0.95%)
Feb 11, 2009 3.022 3.172 2.947 2.957 52,016 -0.05(-1.56%)
Feb 10, 2009 3.351 3.351 3.003 3.003 200,889 -0.38(-11.11%)
Feb 09, 2009 3.323 3.463 3.313 3.379 80,469 +0.00(+0.00%)
Feb 06, 2009 3.285 3.416 3.219 3.379 86,574 +0.08(+2.27%)
Feb 05, 2009 3.201 3.379 3.201 3.304 91,109 +0.09(+2.92%)
Feb 04, 2009 3.304 3.585 3.191 3.210 79,139 -0.10(-3.12%)
Feb 03, 2009 3.191 3.614 2.947 3.313 180,526 +0.16(+5.06%)
Feb 02, 2009 3.088 3.398 2.928 3.154 94,194 +0.02(+0.60%)
Jan 30, 2009 3.642 3.642 3.135 3.135 115,855 -0.49(-13.47%)
Jan 29, 2009 3.454 3.736 3.407 3.623 273,872 +0.02(+0.52%)
Jan 28, 2009 3.369 3.660 3.313 3.604 161,721 +0.27(+8.17%)
Jan 27, 2009 3.276 3.369 3.182 3.332 93,207 +0.07(+2.01%)
Jan 26, 2009 2.975 3.332 2.975 3.266 48,020 +0.29(+9.78%)
Jan 23, 2009 2.947 3.097 2.900 2.975 64,113 -0.06(-1.86%)
Jan 22, 2009 2.957 3.144 2.891 3.032 99,960 +0.01(+0.31%)
Jan 21, 2009 3.060 3.088 2.872 3.022 118,197 -0.01(-0.31%)
Jan 20, 2009 3.341 3.393 3.003 3.032 135,590 -0.34(-10.03%)
Jan 16, 2009 3.360 3.520 3.285 3.369 324,959 +0.03(+0.84%)
Jan 15, 2009 3.388 3.520 3.060 3.341 283,551 -0.08(-2.20%)
Jan 14, 2009 3.614 3.670 3.407 3.416 101,049 -0.28(-7.61%)
Jan 13, 2009 3.614 3.754 3.538 3.698 103,626 +0.11(+3.14%)
Jan 12, 2009 3.961 3.970 3.585 3.585 155,672 -0.38(-9.48%)
Jan 09, 2009 3.961 4.289 3.867 3.961 152,827 -0.26(-6.22%)
Jan 08, 2009 3.895 4.477 3.858 4.224 153,069 +0.36(+9.22%)
Jan 07, 2009 3.998 4.036 3.782 3.867 87,328 -0.13(-3.29%)
Jan 06, 2009 3.736 4.186 3.651 3.998 99,990 +0.27(+7.30%)
Jan 05, 2009 3.773 3.773 3.463 3.726 112,138 -0.05(-1.24%)
Jan 02, 2009 3.867 3.895 3.754 3.773 92,949 -0.12(-3.13%)
Dec 31, 2008 3.980 4.055 3.754 3.895 229,562 -0.09(-2.35%)
Dec 30, 2008 3.679 4.036 3.614 3.989 90,058 +0.35(+9.54%)
Dec 29, 2008 3.726 3.726 3.501 3.642 126,033 -0.08(-2.27%)
Dec 26, 2008 3.510 3.745 3.510 3.726 36,881 +0.19(+5.30%)
Dec 24, 2008 3.595 3.595 3.445 3.538 37,696 -0.05(-1.31%)
Dec 23, 2008 3.595 4.233 3.559 3.585 138,378 +0.01(+0.26%)
Dec 22, 2008 4.130 4.130 3.416 3.576 161,866 -0.55(-13.41%)
Dec 19, 2008 4.195 4.195 3.614 4.130 316,751 +0.05(+1.15%)
Dec 18, 2008 4.233 4.308 4.017 4.083 92,939 -0.13(-3.12%)
Dec 17, 2008 4.205 4.449 4.045 4.214 308,751 -0.01(-0.22%)
Dec 16, 2008 3.820 4.439 3.642 4.224 211,460 +0.47(+12.50%)
Dec 15, 2008 4.205 4.205 3.567 3.754 156,080 -0.48(-11.31%)
Dec 12, 2008 3.811 4.233 3.670 4.233 67,921 +0.33(+8.41%)
Dec 11, 2008 4.036 4.317 3.876 3.904 279,430 -0.19(-4.59%)
Dec 10, 2008 4.055 4.261 3.942 4.092 101,086 +0.09(+2.35%)
Dec 09, 2008 3.933 4.439 3.792 3.998 167,396 +0.03(+0.71%)
Dec 08, 2008 4.083 4.139 3.811 3.970 310,515 -0.04(-0.94%)
Dec 05, 2008 3.135 4.130 2.966 4.008 234,107 +0.82(+25.59%)
Dec 04, 2008 3.332 3.407 2.985 3.191 195,814 +0.03(+0.89%)
Dec 03, 2008 2.966 3.191 2.816 3.163 261,185 +0.18(+5.97%)
Dec 02, 2008 2.647 3.079 2.562 2.985 203,042 +0.39(+15.22%)
Dec 01, 2008 2.487 2.712 2.487 2.590 345,094 +0.08(+2.98%)
Nov 28, 2008 2.478 2.628 2.478 2.515 172,330 -0.15(-5.63%)
Nov 26, 2008 2.741 2.741 2.572 2.666 407,405 -0.13(-4.70%)
Nov 25, 2008 2.863 2.910 2.478 2.797 488,224 -0.06(-1.97%)
Nov 24, 2008 2.957 3.032 2.816 2.853 319,856 -0.07(-2.25%)
Nov 21, 2008 3.032 3.032 2.534 2.919 456,020 -0.08(-2.51%)
Nov 20, 2008 3.210 3.360 2.947 2.994 330,969 -0.24(-7.54%)
Nov 19, 2008 3.820 3.820 3.238 3.238 187,588 -0.59(-15.44%)
Nov 18, 2008 3.942 4.027 3.717 3.829 352,745 -0.11(-2.86%)
Nov 17, 2008 3.933 4.139 3.811 3.942 113,696 -0.02(-0.47%)
Nov 14, 2008 4.167 4.280 3.942 3.961 190,249 -0.28(-6.64%)
Nov 13, 2008 3.895 4.261 3.726 4.242 271,131 +0.37(+9.44%)
Nov 12, 2008 3.998 4.177 3.867 3.876 190,559 -0.19(-4.62%)
Nov 11, 2008 4.139 4.580 4.036 4.064 316,162 +0.07(+1.64%)
Nov 10, 2008 4.383 4.496 3.989 3.998 427,008 -0.30(-6.99%)
Nov 07, 2008 4.167 4.327 4.083 4.299 288,689 +0.17(+4.09%)
Nov 06, 2008 4.393 4.477 4.120 4.130 667,825 -0.31(-6.98%)
Nov 05, 2008 4.618 4.721 4.346 4.439 411,577 -0.23(-4.83%)
Nov 04, 2008 4.327 4.806 4.186 4.665 267,458 +0.35(+8.04%)
Nov 03, 2008 4.158 4.665 3.998 4.317 620,105 +0.11(+2.68%)
Oct 31, 2008 4.027 4.261 3.989 4.205 762,026 +0.17(+4.19%)
Oct 30, 2008 4.064 4.177 3.914 4.036 350,155 +0.08(+1.90%)
Oct 29, 2008 3.914 4.139 3.895 3.961 238,603 +0.08(+1.93%)
Oct 28, 2008 4.120 4.139 3.754 3.886 690,186 -0.18(-4.39%)
Oct 27, 2008 4.158 4.289 3.998 4.064 124,838 -0.16(-3.78%)
Oct 24, 2008 4.224 4.890 4.036 4.224 308,378 -0.31(-6.83%)
Oct 23, 2008 4.458 4.881 4.364 4.533 182,674 +0.11(+2.55%)
Oct 22, 2008 4.580 4.693 4.364 4.421 150,423 -0.27(-5.80%)
Oct 21, 2008 4.646 4.956 4.608 4.693 123,435 -0.01(-0.20%)
Oct 20, 2008 4.787 4.787 4.524 4.702 145,666 +0.02(+0.40%)
Oct 17, 2008 4.561 4.928 4.458 4.684 290,410 -0.04(-0.80%)
Oct 16, 2008 4.299 4.796 4.064 4.721 243,059 +0.40(+9.35%)
Oct 15, 2008 4.618 4.618 4.139 4.317 236,651 -0.51(-10.51%)
Oct 14, 2008 5.125 5.219 4.655 4.824 283,804 -0.16(-3.20%)
Oct 13, 2008 5.003 5.378 4.383 4.984 331,946 +0.26(+5.57%)
Oct 10, 2008 4.224 4.881 4.083 4.721 374,970 +0.42(+9.83%)
Oct 09, 2008 4.515 4.843 4.233 4.299 309,030 -0.15(-3.38%)
Oct 08, 2008 4.590 4.730 4.224 4.449 230,147 -0.15(-3.27%)
Oct 07, 2008 4.787 4.909 4.599 4.599 271,755 -0.14(-2.97%)
Oct 06, 2008 4.965 5.291 4.486 4.740 750,383 -0.23(-4.54%)
Oct 03, 2008 5.040 5.387 4.965 4.965 224,225 +0.00(+0.00%)
Oct 02, 2008 5.350 5.753 4.965 4.965 198,749 -0.40(-7.52%)
Oct 01, 2008 5.791 5.960 5.284 5.369 348,613 -0.55(-9.35%)
Sep 30, 2008 5.669 5.969 5.519 5.922 211,979 +0.30(+5.34%)
Sep 29, 2008 5.810 6.016 5.538 5.622 187,765 -0.25(-4.31%)
Sep 26, 2008 5.904 6.054 5.735 5.876 131,735 -0.08(-1.42%)
Sep 25, 2008 6.026 6.101 5.941 5.960 219,857 -0.01(-0.16%)
Sep 24, 2008 6.101 6.185 5.894 5.969 141,283 -0.11(-1.85%)
Sep 23, 2008 6.317 6.326 6.082 6.082 228,411 -0.26(-4.14%)
Sep 22, 2008 6.448 6.523 5.979 6.345 119,229 -0.19(-2.87%)
Sep 19, 2008 6.523 6.570 5.913 6.533 1,052,830 +0.35(+5.61%)
Sep 18, 2008 5.753 6.260 5.509 6.185 349,202 +0.58(+10.39%)
Sep 17, 2008 6.044 6.054 5.603 5.603 165,275 -0.52(-8.44%)
Sep 16, 2008 5.641 6.120 5.631 6.120 242,908 +0.32(+5.50%)
Sep 15, 2008 6.213 6.439 5.772 5.800 114,741 -0.70(-10.82%)
Sep 12, 2008 6.523 6.598 6.307 6.504 141,981 -0.08(-1.14%)
Sep 11, 2008 6.467 6.589 6.288 6.579 163,580 -0.02(-0.28%)
Sep 10, 2008 6.739 6.758 6.429 6.598 678,894 -0.03(-0.42%)
Sep 09, 2008 6.579 6.786 6.551 6.626 315,948 +0.08(+1.15%)
Sep 08, 2008 6.523 6.598 6.373 6.551 126,534 +0.25(+4.02%)
Sep 05, 2008 6.927 6.927 6.223 6.298 210,619 -0.70(-10.05%)
Sep 04, 2008 7.255 7.340 6.833 7.002 182,160 -0.28(-3.87%)
Sep 03, 2008 7.058 7.434 7.049 7.283 169,369 +0.23(+3.33%)
Sep 02, 2008 7.077 7.180 7.002 7.049 168,078 +0.02(+0.27%)
Aug 29, 2008 7.039 7.077 6.974 7.030 65,589 -0.01(-0.13%)
Aug 28, 2008 6.767 7.039 6.617 7.039 135,662 +0.28(+4.17%)
Aug 27, 2008 6.945 6.945 6.673 6.758 124,252 -0.20(-2.83%)
Aug 26, 2008 6.823 7.077 6.823 6.955 61,867 +0.12(+1.79%)
Aug 25, 2008 7.011 7.086 6.800 6.833 47,207 -0.21(-2.93%)
Aug 22, 2008 6.955 7.114 6.861 7.039 82,301 +0.08(+1.21%)
Aug 21, 2008 6.899 7.030 6.833 6.955 100,974 +0.02(+0.27%)
Aug 20, 2008 7.002 7.039 6.767 6.936 115,083 -0.06(-0.81%)
Aug 19, 2008 6.889 7.058 6.767 6.992 159,109 +0.04(+0.54%)
Aug 18, 2008 7.039 7.105 6.711 6.955 113,219 -0.08(-1.07%)
Aug 15, 2008 7.190 7.190 6.927 7.030 193,788 -0.08(-1.06%)
Aug 14, 2008 7.068 7.208 6.908 7.105 158,663 -0.10(-1.43%)
Aug 13, 2008 7.039 7.265 6.945 7.208 259,100 +0.14(+1.99%)
Aug 12, 2008 6.870 7.152 6.814 7.068 280,459 +0.17(+2.45%)
Aug 11, 2008 6.701 7.171 6.664 6.899 396,515 +0.19(+2.80%)
Aug 08, 2008 6.335 7.114 6.242 6.711 310,941 +0.41(+6.56%)
Aug 07, 2008 6.157 6.542 6.054 6.298 420,446 +0.21(+3.39%)
Aug 06, 2008 6.101 6.120 5.960 6.091 91,073 +0.02(+0.31%)
Aug 05, 2008 6.007 6.138 5.913 6.073 124,857 +0.12(+2.05%)
Aug 04, 2008 6.073 6.082 5.753 5.951 112,105 -0.15(-2.46%)
Aug 01, 2008 6.110 6.129 5.998 6.101 75,775 +0.00(+0.00%)
Jul 31, 2008 6.054 6.223 5.941 6.101 77,114 -0.01(-0.15%)
Jul 30, 2008 6.129 6.176 6.007 6.110 103,990 +0.01(+0.15%)
Jul 29, 2008 6.101 6.195 5.763 6.101 123,854 +0.18(+3.01%)
Jul 28, 2008 6.120 6.120 5.894 5.922 77,120 -0.22(-3.52%)
Jul 25, 2008 6.073 6.204 6.044 6.138 149,115 +0.08(+1.24%)
Jul 24, 2008 6.091 6.120 5.913 6.063 75,927 +0.00(+0.00%)
Jul 23, 2008 6.101 6.223 5.894 6.063 106,274 -0.05(-0.77%)
Jul 22, 2008 5.885 6.110 5.688 6.110 121,317 +0.21(+3.50%)
Jul 21, 2008 6.063 6.120 5.800 5.904 98,200 -0.11(-1.87%)
Jul 18, 2008 6.157 6.157 5.885 6.016 124,312 -0.23(-3.75%)
Jul 17, 2008 5.941 6.279 5.735 6.251 231,420 +0.32(+5.38%)
Jul 16, 2008 5.538 5.941 5.387 5.932 114,559 +0.39(+7.12%)
Jul 15, 2008 5.472 5.669 5.162 5.538 131,653 +0.01(+0.17%)
Jul 14, 2008 6.101 6.101 5.472 5.528 179,340 -0.57(-9.38%)
Jul 11, 2008 5.904 6.120 5.669 6.101 200,702 +0.13(+2.20%)
Jul 10, 2008 5.941 6.101 5.922 5.969 223,342 +0.01(+0.16%)
Jul 09, 2008 5.951 6.110 5.876 5.960 219,128 +0.00(+0.00%)
Jul 08, 2008 5.688 5.960 5.688 5.960 164,955 +0.27(+4.79%)
Jul 07, 2008 5.688 5.866 5.585 5.688 157,472 +0.05(+0.83%)
Jul 04, 2008 5.669 5.707 5.603 5.641 56,753 +0.00(+0.00%)
Jul 03, 2008 5.669 5.707 5.603 5.641 56,753 -0.03(-0.50%)
Jul 02, 2008 5.678 5.763 5.613 5.669 163,619 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.