Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.8010
0.8630
0.7419
0.7419
34,677
-0.07(-8.63%)
Jun 29, 2022
0.8005
0.8260
0.7900
0.8120
12,096
+0.01(+1.44%)
Jun 28, 2022
0.8851
0.8851
0.7830
0.8005
7,633
-0.06(-7.05%)
Jun 27, 2022
0.9300
0.9300
0.8261
0.8612
32,191
+0.07(+9.46%)
Jun 24, 2022
0.8500
0.9030
0.7868
0.7868
60,619
-0.07(-8.51%)
Jun 23, 2022
0.9000
0.9048
0.8600
0.8600
38,151
-0.04(-4.44%)
Jun 22, 2022
0.8800
0.9200
0.8000
0.9000
45,377
+0.03(+3.40%)
Jun 21, 2022
0.8800
0.9400
0.8200
0.8704
23,385
+0.03(+3.62%)
Jun 17, 2022
0.8500
0.8500
0.8000
0.8400
15,355
+0.02(+2.07%)
Jun 16, 2022
0.8700
0.8700
0.7900
0.8230
9,532
+0.02(+2.87%)
Jun 15, 2022
0.8300
0.9000
0.7600
0.8000
30,648
-0.00(-0.26%)
Jun 14, 2022
0.8100
0.8344
0.7900
0.8021
21,022
-0.01(-0.99%)
Jun 13, 2022
0.8000
0.9000
0.7901
0.8101
11,269
-0.04(-4.86%)
Jun 10, 2022
0.9000
0.9000
0.8393
0.8515
13,523
-0.02(-1.83%)
Jun 09, 2022
0.9100
0.9293
0.8674
0.8674
49,812
-0.03(-3.19%)
Jun 08, 2022
0.8700
0.9000
0.8000
0.8960
24,451
+0.05(+6.41%)
Jun 07, 2022
0.8700
0.8900
0.8120
0.8420
16,782
-0.02(-1.86%)
Jun 06, 2022
0.8200
0.8896
0.8000
0.8580
20,061
+0.05(+6.31%)
Jun 03, 2022
0.8300
0.8714
0.8050
0.8071
15,347
-0.02(-2.90%)
Jun 02, 2022
0.8300
0.8870
0.7960
0.8312
14,828
+0.00(+0.14%)
Jun 01, 2022
0.8800
0.8800
0.8100
0.8300
11,667
-0.01(-1.51%)
May 31, 2022
0.8300
0.8800
0.8260
0.8427
71,338
-0.04(-4.24%)
May 27, 2022
0.8291
0.9095
0.8256
0.8800
40,259
+0.03(+3.51%)
May 26, 2022
0.8100
0.8600
0.8000
0.8502
23,082
+0.05(+6.21%)
May 25, 2022
0.8190
0.8200
0.7801
0.8005
68,726
-0.02(-2.38%)
May 24, 2022
0.8200
0.8299
0.8000
0.8200
10,313
-0.03(-3.53%)
May 23, 2022
0.7888
0.8500
0.7697
0.8500
21,007
+0.08(+10.39%)
May 20, 2022
0.7700
0.7797
0.7300
0.7700
36,180
+0.03(+4.05%)
May 19, 2022
0.7390
0.7698
0.7300
0.7400
52,105
+0.00(+0.15%)
May 18, 2022
0.7698
0.7698
0.7300
0.7389
14,661
+0.00(+0.61%)
May 17, 2022
0.7280
0.7573
0.7140
0.7344
24,249
+0.03(+4.47%)
May 16, 2022
0.7380
0.7380
0.6900
0.7030
39,760
-0.02(-3.03%)
May 13, 2022
0.6800
0.7699
0.6700
0.7250
35,458
+0.03(+3.57%)
May 12, 2022
0.7200
0.7563
0.6999
0.7000
201,591
+0.00(+0.37%)
May 11, 2022
0.7500
0.8198
0.6801
0.6974
94,452
-0.05(-6.51%)
May 10, 2022
0.8500
0.8500
0.7356
0.7460
88,420
-0.03(-4.03%)
May 09, 2022
0.8100
0.8500
0.7400
0.7773
106,926
-0.06(-6.90%)
May 06, 2022
0.8400
0.8640
0.8049
0.8349
29,568
-0.02(-1.76%)
May 05, 2022
0.8611
0.8611
0.8210
0.8499
31,971
-0.02(-2.31%)
May 04, 2022
0.8720
0.8800
0.8236
0.8700
46,365
+0.01(+1.16%)
May 03, 2022
0.8200
0.8600
0.8100
0.8600
27,157
+0.02(+2.04%)
May 02, 2022
0.8300
0.9000
0.8275
0.8428
26,676
-0.01(-0.81%)
Apr 29, 2022
0.8298
0.8880
0.7935
0.8497
281,639
+0.07(+8.91%)
Apr 28, 2022
0.8200
0.8200
0.7618
0.7802
92,624
-0.01(-0.83%)
Apr 27, 2022
0.8300
0.8300
0.7608
0.7867
43,619
-0.02(-1.97%)
Apr 26, 2022
0.8500
0.8500
0.7600
0.8025
79,726
-0.06(-6.89%)
Apr 25, 2022
0.8500
0.9500
0.8294
0.8619
114,385
+0.05(+6.41%)
Apr 22, 2022
0.8700
0.9000
0.8100
0.8100
102,218
-0.09(-10.00%)
Apr 21, 2022
1.020
1.020
0.8500
0.9000
97,184
-0.08(-8.17%)
Apr 20, 2022
0.9400
0.9998
0.9400
0.9801
25,455
-0.01(-0.52%)
Apr 19, 2022
1.040
1.067
0.9768
0.9852
141,280
-0.05(-5.27%)
Apr 18, 2022
1.020
1.060
1.020
1.040
56,800
+0.00(+0.00%)
Apr 14, 2022
1.070
1.070
1.000
1.040
93,581
-0.06(-5.45%)
Apr 13, 2022
1.080
1.100
1.050
1.100
30,944
+0.04(+3.77%)
Apr 12, 2022
1.030
1.090
1.030
1.060
64,633
+0.00(+0.00%)
Apr 11, 2022
1.080
1.100
1.018
1.060
102,629
+0.00(+0.00%)
Apr 08, 2022
1.130
1.150
1.050
1.060
25,731
-0.06(-5.36%)
Apr 07, 2022
1.170
1.190
1.110
1.120
46,259
-0.04(-3.45%)
Apr 06, 2022
1.150
1.200
1.070
1.160
195,761
+0.01(+0.87%)
Apr 05, 2022
1.190
1.200
1.150
1.150
59,934
-0.03(-2.54%)
Apr 04, 2022
1.210
1.230
1.150
1.180
74,840
-0.03(-2.48%)
Apr 01, 2022
1.150
1.220
1.150
1.210
98,406
+0.06(+5.22%)
Mar 31, 2022
1.420
1.420
1.130
1.150
439,721
-0.23(-16.67%)
Mar 30, 2022
1.250
1.450
1.180
1.380
374,206
+0.17(+14.05%)
Mar 29, 2022
1.180
1.250
1.160
1.210
89,680
+0.01(+0.83%)
Mar 28, 2022
1.330
1.350
1.148
1.200
132,193
+0.02(+1.69%)
Mar 25, 2022
1.260
1.260
1.160
1.180
62,613
-0.06(-4.84%)
Mar 24, 2022
1.190
1.270
1.160
1.240
156,728
+0.08(+6.90%)
Mar 23, 2022
1.090
1.210
1.090
1.160
159,982
+0.07(+6.42%)
Mar 22, 2022
1.040
1.110
1.025
1.090
180,811
+0.06(+5.83%)
Mar 21, 2022
1.050
1.050
1.000
1.030
39,428
-0.01(-0.96%)
Mar 18, 2022
1.030
1.050
1.000
1.040
79,498
+0.02(+1.96%)
Mar 17, 2022
1.010
1.050
0.9900
1.020
60,095
+0.03(+2.77%)
Mar 16, 2022
0.9600
1.030
0.9100
0.9925
106,311
+0.03(+3.18%)
Mar 15, 2022
0.9700
0.9833
0.9300
0.9619
46,402
-0.00(-0.37%)
Mar 14, 2022
1.040
1.040
0.9575
0.9655
50,656
-0.05(-5.34%)
Mar 11, 2022
0.9800
1.120
0.9150
1.020
141,473
+0.03(+2.52%)
Mar 10, 2022
0.9900
1.000
0.9625
0.9949
45,055
+0.01(+1.52%)
Mar 09, 2022
1.000
1.039
0.9783
0.9800
83,488
+0.00(+0.00%)
Mar 08, 2022
0.9000
1.030
0.8501
0.9800
124,248
+0.10(+11.36%)
Mar 07, 2022
0.9600
0.9600
0.8800
0.8800
66,792
-0.08(-8.32%)
Mar 04, 2022
0.9701
0.9701
0.9584
0.9599
23,483
-0.00(-0.43%)
Mar 03, 2022
0.9800
0.9800
0.9500
0.9640
34,321
+0.00(+0.42%)
Mar 02, 2022
0.9500
0.9700
0.9235
0.9600
41,337
+0.00(+0.21%)
Mar 01, 2022
0.9600
0.9900
0.9300
0.9580
36,154
+0.01(+1.38%)
Feb 28, 2022
0.9327
0.9650
0.9325
0.9450
31,887
+0.01(+1.34%)
Feb 25, 2022
0.8852
0.9721
0.8976
0.9325
38,849
+0.05(+5.34%)
Feb 24, 2022
0.8000
0.9200
0.7999
0.8852
51,457
+0.05(+5.99%)
Feb 23, 2022
0.8502
0.9100
0.8005
0.8352
56,490
-0.01(-1.75%)
Feb 22, 2022
0.8500
0.8894
0.8410
0.8501
71,335
-0.04(-4.48%)
Feb 18, 2022
0.8900
0
+0.01(+1.14%)
Feb 17, 2022
0.9600
0.9750
0.8600
0.8800
60,456
-0.08(-8.48%)
Feb 16, 2022
0.9900
1.000
0.9400
0.9615
113,523
-0.03(-3.12%)
Feb 15, 2022
0.9900
1.046
0.9601
0.9925
155,062
+0.00(+0.15%)
Feb 14, 2022
0.9600
1.010
0.9300
0.9910
137,921
+0.05(+4.87%)
Feb 11, 2022
0.9500
0.9799
0.9300
0.9450
92,085
+0.00(+0.24%)
Feb 10, 2022
0.8900
0.9780
0.8880
0.9427
87,333
+0.02(+2.20%)
Feb 09, 2022
0.8800
0.9400
0.8800
0.9224
80,248
-0.01(-1.35%)
Feb 08, 2022
0.9210
0.9400
0.8966
0.9350
30,318
+0.01(+0.86%)
Feb 07, 2022
0.8800
0.9799
0.8800
0.9270
80,591
+0.04(+4.13%)
Feb 04, 2022
0.9000
0.9799
0.8800
0.8902
72,340
-0.02(-2.17%)
Feb 03, 2022
0.9200
0.9099
38,624
-0.02(-2.16%)
Feb 02, 2022
0.9397
0.9699
0.9123
0.9300
27,315
-0.02(-2.07%)
Feb 01, 2022
0.9253
0.9700
0.9253
0.9497
78,911
+0.02(+2.11%)
Jan 31, 2022
0.8244
0.9385
0.8000
0.9301
89,024
+0.08(+9.44%)
Jan 28, 2022
0.8500
0.8700
0.8000
0.8499
113,708
-0.00(-0.23%)
Jan 27, 2022
0.8799
0.8928
0.8305
0.8519
96,201
-0.02(-2.51%)
Jan 26, 2022
0.8764
0.9200
0.8500
0.8738
84,046
+0.01(+1.32%)
Jan 25, 2022
0.8300
0.8995
0.7822
0.8624
131,018
+0.02(+2.67%)
Jan 24, 2022
0.8000
0.9000
0.7500
0.8400
276,419
+0.02(+2.85%)
Jan 21, 2022
0.8000
0.8500
0.7700
0.8167
208,828
+0.01(+0.81%)
Jan 20, 2022
0.8100
0.8823
0.8000
0.8101
261,013
-0.03(-3.86%)
Jan 19, 2022
0.9300
0.9280
0.8250
0.8426
307,161
-0.10(-10.35%)
Jan 18, 2022
0.9900
0.9900
0.9100
0.9399
186,997
-0.07(-6.94%)
Jan 14, 2022
1.010
0
+0.03(+3.04%)
Jan 13, 2022
0.9000
1.070
0.8688
0.9802
666,813
+0.12(+13.83%)
Jan 12, 2022
0.8800
0.8900
0.8501
0.8611
85,990
-0.00(-0.43%)
Jan 11, 2022
0.8400
0.8699
0.8300
0.8648
118,123
+0.04(+5.46%)
Jan 10, 2022
0.8548
0.9009
0.8200
0.8200
113,003
-0.03(-4.04%)
Jan 07, 2022
0.8600
0.8800
0.8420
0.8545
83,374
+0.00(+0.53%)
Jan 06, 2022
0.8609
0.9014
0.8339
0.8500
88,482
-0.01(-1.17%)
Jan 05, 2022
0.8800
0.9583
0.8507
0.8601
99,071
-0.05(-5.69%)
Jan 04, 2022
0.9839
1.010
0.8000
0.9120
234,851
-0.08(-7.88%)
Jan 03, 2022
0.9747
1.000
0.9650
0.9900
78,294
+0.03(+3.17%)
Dec 31, 2021
0.9683
1.010
0.9100
0.9596
251,662
+0.01(+0.61%)
Dec 30, 2021
0.8673
0.9810
0.8500
0.9538
294,972
+0.10(+11.66%)
Dec 29, 2021
0.8900
0.9000
0.8400
0.8542
491,724
-0.03(-2.93%)
Dec 28, 2021
0.9500
0.9700
0.8751
0.8800
424,195
-0.08(-8.12%)
Dec 27, 2021
1.050
1.055
0.9578
0.9578
510,715
-0.09(-8.78%)
Dec 23, 2021
1.040
1.070
1.000
1.050
470,319
-0.01(-0.94%)
Dec 22, 2021
1.140
1.160
1.050
1.060
414,813
-0.08(-7.02%)
Dec 21, 2021
1.170
1.170
1.100
1.140
167,568
-0.03(-2.56%)
Dec 20, 2021
1.150
1.180
1.040
1.170
533,058
+0.04(+3.54%)
Dec 17, 2021
1.100
1.170
1.050
1.130
673,567
-0.07(-5.83%)
Dec 16, 2021
1.260
1.300
1.180
1.200
127,967
-0.02(-1.64%)
Dec 15, 2021
1.180
1.230
1.120
1.220
108,000
+0.04(+3.39%)
Dec 14, 2021
1.230
1.270
1.170
1.180
118,169
-0.07(-5.60%)
Dec 13, 2021
1.300
1.305
1.220
1.250
132,699
-0.05(-3.85%)
Dec 10, 2021
1.440
1.540
1.300
1.300
335,348
-0.12(-8.45%)
Dec 09, 2021
1.500
1.580
1.410
1.420
287,029
-0.06(-4.05%)
Dec 08, 2021
1.400
1.550
1.300
1.480
317,610
+0.09(+6.47%)
Dec 07, 2021
1.280
1.410
1.280
1.390
467,724
+0.15(+12.10%)
Dec 06, 2021
1.210
1.240
1.140
1.240
258,761
+0.02(+1.64%)
Dec 03, 2021
1.230
1.240
1.180
1.220
192,329
+0.02(+1.67%)
Dec 02, 2021
1.170
1.270
1.150
1.200
218,444
+0.02(+1.69%)
Dec 01, 2021
1.190
1.270
1.180
1.180
267,320
+0.00(+0.00%)
Nov 30, 2021
1.240
1.300
1.150
1.180
546,443
-0.05(-4.07%)
Nov 29, 2021
1.340
1.360
1.220
1.230
240,473
-0.08(-6.11%)
Nov 26, 2021
1.350
1.370
1.261
1.310
204,498
-0.06(-4.38%)
Nov 24, 2021
1.350
1.470
1.335
1.370
441,321
+0.03(+1.86%)
Nov 23, 2021
1.440
1.460
1.330
1.345
315,924
-0.12(-8.50%)
Nov 22, 2021
1.600
1.640
1.450
1.470
205,141
-0.13(-8.13%)
Nov 19, 2021
1.780
1.790
1.600
1.600
260,003
-0.20(-11.11%)
Nov 18, 2021
1.600
1.810
1.790
1.800
724,452
+0.18(+11.11%)
Nov 17, 2021
1.570
1.630
1.530
1.620
155,798
+0.02(+1.25%)
Nov 16, 2021
1.700
1.730
1.580
1.600
404,100
-0.10(-5.88%)
Nov 15, 2021
1.750
1.800
1.675
1.700
201,032
-0.05(-2.86%)
Nov 12, 2021
1.750
1.780
1.671
1.750
300,412
+0.01(+0.57%)
Nov 11, 2021
1.730
1.950
1.700
1.740
362,074
+0.04(+2.35%)
Nov 10, 2021
1.790
1.700
101,501
-0.09(-5.03%)
Nov 09, 2021
1.860
1.900
1.700
1.790
149,872
+0.00(+0.00%)
Nov 08, 2021
1.740
1.840
1.740
1.790
149,934
+0.06(+3.47%)
Nov 05, 2021
1.750
1.840
1.720
1.730
178,338
-0.07(-3.89%)
Nov 04, 2021
1.850
1.860
1.760
1.800
156,603
-0.05(-2.70%)
Nov 03, 2021
1.880
1.910
1.805
1.850
196,290
-0.02(-1.07%)
Nov 02, 2021
1.820
1.870
1.750
1.870
233,203
+0.12(+6.86%)
Nov 01, 2021
1.700
1.800
1.650
1.750
206,710
+0.10(+6.06%)
Oct 29, 2021
1.600
1.700
1.591
1.650
119,033
+0.04(+2.48%)
Oct 28, 2021
1.600
1.630
1.570
1.610
267,526
-0.02(-1.23%)
Oct 27, 2021
1.680
1.690
1.600
1.630
165,427
-0.05(-2.98%)
Oct 26, 2021
1.780
1.680
133,326
-0.07(-4.00%)
Oct 25, 2021
1.700
1.770
1.660
1.750
194,393
+0.03(+1.74%)
Oct 22, 2021
1.790
1.790
1.650
1.720
446,359
-0.08(-4.44%)
Oct 21, 2021
1.870
1.900
1.786
1.800
440,332
-0.09(-5.01%)
Oct 20, 2021
1.870
1.940
1.870
1.895
129,166
-0.00(-0.26%)
Oct 19, 2021
1.960
1.970
1.870
1.900
164,398
-0.01(-0.52%)
Oct 18, 2021
2.080
2.080
1.890
1.910
259,800
-0.15(-7.28%)
Oct 15, 2021
2.000
2.070
1.920
2.060
712,569
+0.19(+10.16%)
Oct 14, 2021
1.940
1.970
1.850
1.870
394,071
-0.03(-1.58%)
Oct 13, 2021
1.850
1.940
1.820
1.900
130,851
+0.09(+4.97%)
Oct 12, 2021
1.830
1.840
1.750
1.810
192,905
-0.01(-0.55%)
Oct 11, 2021
1.870
1.970
1.810
1.820
112,237
-0.04(-2.15%)
Oct 08, 2021
1.910
1.920
1.860
1.860
75,145
-0.04(-2.11%)
Oct 07, 2021
1.870
1.970
1.870
1.900
118,936
+0.01(+0.53%)
Oct 06, 2021
2.000
2.045
1.840
1.890
407,854
-0.15(-7.35%)
Oct 05, 2021
2.060
2.140
2.000
2.040
175,138
-0.01(-0.49%)
Oct 04, 2021
2.130
2.130
2.050
2.050
82,326
-0.10(-4.65%)
Oct 01, 2021
2.170
2.190
2.100
2.150
95,467
+0.02(+0.94%)
Sep 30, 2021
2.090
2.180
2.080
2.130
63,464
+0.05(+2.40%)
Sep 29, 2021
2.220
2.220
2.050
2.080
167,296
-0.10(-4.59%)
Sep 28, 2021
2.300
2.300
2.130
2.180
162,629
-0.15(-6.44%)
Sep 27, 2021
2.220
2.400
2.220
2.330
242,699
+0.07(+3.10%)
Sep 24, 2021
2.130
2.300
2.070
2.260
181,306
+0.09(+4.15%)
Sep 23, 2021
2.090
2.230
2.070
2.170
191,837
+0.08(+3.83%)
Sep 22, 2021
2.010
2.190
1.980
2.090
238,870
+0.11(+5.56%)
Sep 21, 2021
2.100
2.190
1.980
1.980
333,585
-0.08(-3.88%)
Sep 20, 2021
2.130
2.130
2.000
2.060
103,035
-0.13(-5.94%)
Sep 17, 2021
2.000
2.190
2.000
2.190
174,686
+0.19(+9.50%)
Sep 16, 2021
2.180
2.180
1.983
2.000
190,784
-0.21(-9.50%)
Sep 15, 2021
2.000
2.230
1.960
2.210
536,874
+0.23(+11.62%)
Sep 14, 2021
2.120
2.120
1.945
1.980
111,877
-0.08(-3.88%)
Sep 13, 2021
2.090
2.140
2.020
2.060
106,802
-0.04(-1.90%)
Sep 10, 2021
2.170
2.192
2.060
2.100
155,825
-0.05(-2.33%)
Sep 09, 2021
2.180
2.220
2.150
2.150
103,891
+0.00(+0.00%)
Sep 08, 2021
2.220
2.230
2.130
2.150
86,215
-0.04(-1.83%)
Sep 07, 2021
2.300
2.330
2.180
2.190
173,586
-0.09(-3.95%)
Sep 03, 2021
2.340
2.340
2.260
2.280
60,419
-0.04(-1.72%)
Sep 02, 2021
2.320
2.370
2.280
2.320
133,980
-0.02(-0.85%)
Sep 01, 2021
2.360
2.420
2.300
2.340
168,606
+0.00(+0.00%)
Aug 31, 2021
2.290
2.340
2.250
2.340
144,262
+0.08(+3.54%)
Aug 30, 2021
2.320
2.320
2.250
2.260
107,484
-0.05(-2.16%)
Aug 27, 2021
2.210
2.350
2.180
2.310
229,098
+0.13(+5.96%)
Aug 26, 2021
2.290
2.290
2.170
2.180
218,991
-0.08(-3.54%)
Aug 25, 2021
2.120
2.270
2.050
2.260
396,121
+0.16(+7.62%)
Aug 24, 2021
2.040
2.140
1.980
2.100
189,864
+0.09(+4.48%)
Aug 23, 2021
1.940
2.020
1.853
2.010
546,520
+0.07(+3.61%)
Aug 20, 2021
1.850
1.950
1.850
1.940
131,392
+0.09(+4.86%)
Aug 19, 2021
2.070
2.085
1.840
1.850
521,734
-0.24(-11.48%)
Aug 18, 2021
2.120
2.190
2.090
2.090
142,854
-0.06(-2.79%)
Aug 17, 2021
2.100
2.180
2.030
2.150
341,330
-0.04(-1.83%)
Aug 16, 2021
2.350
2.350
2.180
2.190
299,446
-0.21(-8.75%)
Aug 13, 2021
2.220
2.410
2.180
2.400
441,866
+0.16(+7.14%)
Aug 12, 2021
2.270
2.297
2.180
2.240
117,945
-0.06(-2.61%)
Aug 11, 2021
2.230
2.310
2.200
2.300
257,048
+0.11(+5.02%)
Aug 10, 2021
2.380
2.380
2.180
2.190
508,595
-0.17(-7.20%)
Aug 09, 2021
2.340
2.400
2.320
2.360
234,846
+0.04(+1.72%)
Aug 06, 2021
2.240
2.410
2.180
2.320
308,481
+0.04(+1.75%)
Aug 05, 2021
2.120
2.280
2.100
2.280
212,259
+0.14(+6.54%)
Aug 04, 2021
2.150
2.180
2.100
2.140
83,929
-0.02(-0.93%)
Aug 03, 2021
2.230
2.240
2.140
2.160
114,864
-0.06(-2.70%)
Aug 02, 2021
2.230
2.230
2.160
2.220
222,403
+0.04(+1.83%)
Jul 30, 2021
2.170
2.270
2.150
2.180
219,609
+0.02(+0.93%)
Jul 29, 2021
2.350
2.360
2.140
2.160
303,216
-0.21(-8.86%)
Jul 28, 2021
2.210
2.410
2.170
2.370
339,393
+0.22(+10.23%)
Jul 27, 2021
2.260
2.270
2.080
2.150
326,542
-0.07(-3.15%)
Jul 26, 2021
2.150
2.290
2.130
2.220
252,225
-0.01(-0.45%)
Jul 23, 2021
2.370
2.380
2.180
2.230
767,928
-0.20(-8.23%)
Jul 22, 2021
2.490
2.520
2.390
2.430
308,279
-0.03(-1.22%)
Jul 21, 2021
2.480
2.520
2.390
2.460
586,610
-0.03(-1.20%)
Jul 20, 2021
2.510
2.540
2.400
2.490
623,571
+0.04(+1.63%)
Jul 19, 2021
2.400
2.500
2.280
2.450
484,625
+0.04(+1.66%)
Jul 16, 2021
2.450
2.500
2.382
2.410
310,359
-0.07(-2.82%)
Jul 15, 2021
2.470
2.500
2.390
2.480
484,429
-0.04(-1.59%)
Jul 14, 2021
2.610
2.670
2.430
2.520
606,884
-0.01(-0.40%)
Jul 13, 2021
2.650
2.670
2.437
2.530
1,241,436
-0.18(-6.64%)
Jul 12, 2021
2.870
2.870
2.680
2.710
1,061,937
-0.17(-5.90%)
Jul 09, 2021
3.110
3.140
2.800
2.880
1,928,295
-0.31(-9.72%)
Jul 08, 2021
3.050
3.240
2.961
3.190
3,463,091
-0.21(-6.18%)
Jul 07, 2021
3.360
4.250
3.330
3.400
81,075,592
+0.61(+21.86%)
Jul 06, 2021
2.830
2.890
2.650
2.790
4,201,843
-0.07(-2.45%)
Jul 02, 2021
2.860
2.950
2.840
2.860
92,744
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.